Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4940 0.4940 0.4700 0.4850 20,419 +0.02(+4.64%)
Jan 30, 2024 0.4700 0.4851 0.4601 0.4635 4,628 -0.01(-2.54%)
Jan 29, 2024 0.4900 0.4989 0.4400 0.4756 22,645 +0.03(+6.16%)
Jan 26, 2024 0.4770 0.4899 0.4400 0.4480 24,264 -0.02(-4.68%)
Jan 25, 2024 0.5000 0.5000 0.4370 0.4700 26,422 -0.02(-4.12%)
Jan 24, 2024 0.5000 0.5200 0.4798 0.4902 25,454 +0.02(+3.48%)
Jan 23, 2024 0.4740 0.4900 0.4700 0.4737 13,839 +0.01(+2.53%)
Jan 22, 2024 0.5145 0.5145 0.4620 0.4620 23,726 -0.03(-5.70%)
Jan 19, 2024 0.5000 0.5100 0.4851 0.4899 9,942 -0.01(-2.02%)
Jan 18, 2024 0.5190 0.5190 0.4820 0.5000 18,446 -0.01(-2.40%)
Jan 17, 2024 0.5250 0.5494 0.4900 0.5123 29,892 +0.01(+2.46%)
Jan 16, 2024 0.5000 0.5494 0.4905 0.5000 24,617 -0.01(-1.94%)
Jan 12, 2024 0.5570 0.5570 0.5099 0.5099 23,049 -0.03(-5.05%)
Jan 11, 2024 0.5800 0.5800 0.5317 0.5370 17,806 -0.05(-8.22%)
Jan 10, 2024 0.5458 0.5966 0.5439 0.5851 45,631 +0.05(+10.29%)
Jan 09, 2024 0.5000 0.5500 0.4900 0.5305 32,966 +0.03(+6.10%)
Jan 08, 2024 0.4969 0.5293 0.4900 0.5000 27,288 -0.03(-4.91%)
Jan 05, 2024 0.5400 0.5400 0.5100 0.5258 17,344 -0.01(-1.17%)
Jan 04, 2024 0.5547 0.5547 0.5210 0.5320 12,126 -0.01(-1.10%)
Jan 03, 2024 0.5690 0.5690 0.5110 0.5379 15,814 -0.01(-1.75%)
Jan 02, 2024 0.5835 0.5835 0.5310 0.5475 30,853 +0.02(+2.86%)
Dec 29, 2023 0.5500 0.5609 0.5250 0.5323 24,722 -0.02(-4.31%)
Dec 28, 2023 0.5700 0.5900 0.5451 0.5563 71,226 +0.02(+4.41%)
Dec 27, 2023 0.6200 0.6390 0.4700 0.5328 239,488 -0.09(-13.86%)
Dec 26, 2023 0.6500 0.6764 0.6000 0.6185 175,672 -0.02(-2.80%)
Dec 22, 2023 0.4800 0.7217 0.4665 0.6363 994,896 +0.15(+32.20%)
Dec 21, 2023 0.4770 0.4863 0.4574 0.4813 82,292 +0.02(+4.88%)
Dec 20, 2023 0.4700 0.4700 0.4440 0.4589 36,598 -0.01(-1.10%)
Dec 19, 2023 0.4408 0.4700 0.4219 0.4640 51,168 +0.04(+9.95%)
Dec 18, 2023 0.4483 0.4567 0.4154 0.4220 103,123 -0.03(-7.60%)
Dec 15, 2023 0.4610 0.4669 0.4316 0.4567 131,475 -0.00(-0.48%)
Dec 14, 2023 0.4000 0.4621 0.3968 0.4589 220,993 +0.06(+15.01%)
Dec 13, 2023 0.3757 0.4000 0.3652 0.3990 99,329 +0.03(+7.66%)
Dec 12, 2023 0.3832 0.3880 0.3660 0.3706 49,592 +0.00(+0.35%)
Dec 11, 2023 0.3830 0.3960 0.3600 0.3693 117,135 -0.03(-6.74%)
Dec 08, 2023 0.4535 0.4892 0.3700 0.3960 434,312 -0.08(-16.53%)
Dec 07, 2023 0.5500 0.5500 0.4400 0.4744 397,368 -0.05(-9.83%)
Dec 06, 2023 0.5500 0.5700 0.5247 0.5261 324,195 -0.11(-17.28%)
Dec 05, 2023 0.7300 0.7250 0.6100 0.6360 242,034 -0.08(-11.69%)
Dec 04, 2023 0.7300 0.7518 0.6850 0.7202 131,740 +0.01(+2.08%)
Dec 01, 2023 0.7600 0.7624 0.6750 0.7055 247,664 -0.10(-12.90%)
Nov 30, 2023 0.7052 0.8299 0.6900 0.8100 1,485,649 +0.13(+19.14%)
Nov 29, 2023 0.7193 0.7200 0.6507 0.6799 111,443 -0.02(-2.16%)
Nov 28, 2023 0.6999 0.7413 0.6769 0.6949 117,970 +0.02(+2.21%)
Nov 27, 2023 0.6940 0.7040 0.6500 0.6799 137,083 -0.01(-1.78%)
Nov 24, 2023 0.7297 0.7297 0.6911 0.6922 42,078 -0.02(-3.05%)
Nov 22, 2023 0.7601 0.7800 0.6652 0.7140 212,242 -0.06(-7.27%)
Nov 21, 2023 0.7500 0.8232 0.7300 0.7700 526,351 -0.08(-9.41%)
Nov 20, 2023 0.8960 0.9300 0.7400 0.8500 12,065,746 +0.17(+25.15%)
Nov 17, 2023 0.6895 0.6895 0.6300 0.6792 23,713 +0.00(+0.62%)
Nov 16, 2023 0.6995 0.6995 0.6700 0.6750 7,703 -0.00(-0.72%)
Nov 15, 2023 0.6914 0.6915 0.6649 0.6799 31,678 -0.01(-1.65%)
Nov 14, 2023 0.6995 0.6995 0.6549 0.6913 32,474 +0.02(+3.13%)
Nov 13, 2023 0.7000 0.7000 0.6208 0.6703 22,781 -0.00(-0.64%)
Nov 10, 2023 0.6900 0.7000 0.6600 0.6746 30,239 +0.00(+0.54%)
Nov 09, 2023 0.7100 0.7100 0.6604 0.6710 28,026 -0.03(-3.87%)
Nov 08, 2023 0.7480 0.7489 0.6923 0.6980 70,439 -0.01(-2.05%)
Nov 07, 2023 0.7424 0.7449 0.7049 0.7126 41,110 -0.01(-1.26%)
Nov 06, 2023 0.7200 0.7495 0.7049 0.7217 31,693 -0.03(-3.70%)
Nov 03, 2023 0.7201 0.7499 0.7201 0.7494 22,301 +0.02(+2.80%)
Nov 02, 2023 0.7000 0.7390 0.6849 0.7290 33,135 +0.05(+7.68%)
Nov 01, 2023 0.6972 0.7387 0.6600 0.6770 40,162 -0.04(-5.97%)
Oct 31, 2023 0.7816 0.7816 0.6906 0.7200 98,928 -0.04(-5.14%)
Oct 30, 2023 0.7759 0.7990 0.7449 0.7590 74,848 -0.02(-2.68%)
Oct 27, 2023 0.8000 0.8380 0.7540 0.7799 250,897 +0.03(+3.99%)
Oct 26, 2023 0.7200 0.7700 0.6903 0.7500 221,708 +0.02(+2.82%)
Oct 25, 2023 0.7900 0.7900 0.7205 0.7294 96,167 -0.04(-5.29%)
Oct 24, 2023 0.7823 0.7951 0.7701 0.7701 73,758 +0.01(+1.33%)
Oct 23, 2023 0.8300 0.8265 0.7505 0.7600 69,031 -0.06(-7.32%)
Oct 20, 2023 0.9311 0.9500 0.7501 0.8200 160,749 -0.14(-14.57%)
Oct 19, 2023 0.9410 0.9850 0.9300 0.9599 128,576 -0.01(-1.04%)
Oct 18, 2023 1.060 1.060 0.9227 0.9700 225,556 -0.06(-5.83%)
Oct 17, 2023 1.040 1.160 1.030 1.030 507,516 -0.01(-1.44%)
Oct 16, 2023 1.100 1.100 1.020 1.045 170,091 -0.06(-5.00%)
Oct 13, 2023 1.110 1.130 1.100 1.100 77,711 -0.03(-2.65%)
Oct 12, 2023 1.130 1.130 1.080 1.130 128,509 +0.00(+0.00%)
Oct 11, 2023 1.100 1.150 1.090 1.130 164,444 +0.05(+4.63%)
Oct 10, 2023 1.110 1.110 1.030 1.080 74,796 +0.01(+0.93%)
Oct 09, 2023 1.100 1.100 1.050 1.070 114,303 -0.02(-1.83%)
Oct 06, 2023 1.100 1.120 1.080 1.090 144,838 -0.01(-0.91%)
Oct 05, 2023 1.110 1.145 1.080 1.100 126,699 -0.02(-1.79%)
Oct 04, 2023 1.170 1.170 1.090 1.120 152,022 -0.04(-3.45%)
Oct 03, 2023 1.200 1.220 1.140 1.160 240,201 -0.07(-5.69%)
Oct 02, 2023 1.340 1.340 1.200 1.230 191,317 -0.09(-6.82%)
Sep 29, 2023 1.420 1.420 1.280 1.320 227,451 -0.06(-4.35%)
Sep 28, 2023 1.420 1.440 1.311 1.380 249,935 -0.04(-2.82%)
Sep 27, 2023 1.370 1.440 1.320 1.420 505,359 +0.07(+5.19%)
Sep 26, 2023 1.310 1.460 1.310 1.350 438,942 -0.06(-4.26%)
Sep 25, 2023 1.550 1.460 1.400 1.410 676,130 -0.20(-12.42%)
Sep 22, 2023 2.340 2.470 1.580 1.610 3,546,797 -2.39(-59.75%)
Sep 21, 2023 4.400 5.600 3.930 4.000 24,746,260 +0.09(+2.30%)
Sep 20, 2023 4.360 4.560 3.850 3.910 157,736 -0.49(-11.14%)
Sep 19, 2023 5.210 5.660 4.260 4.400 215,043 -0.22(-4.76%)
Sep 18, 2023 5.430 6.710 4.450 4.620 232,857 -1.00(-17.79%)
Sep 15, 2023 5.760 6.070 5.470 5.620 64,377 -0.37(-6.18%)
Sep 14, 2023 6.020 6.190 5.520 5.990 102,760 +0.01(+0.17%)
Sep 13, 2023 5.930 6.200 5.520 5.980 137,873 +0.46(+8.33%)
Sep 12, 2023 6.160 6.290 5.280 5.520 603,532 -0.50(-8.31%)
Sep 11, 2023 6.970 6.975 6.020 6.020 162,952 -1.17(-16.27%)
Sep 08, 2023 6.980 8.000 6.140 7.190 384,636 +7.00(+3732.62%)
Sep 07, 2023 0.1594 0.1970 0.1515 0.1876 8,745,452 +0.03(+17.62%)
Sep 06, 2023 0.1570 0.1650 0.1500 0.1595 546,581 -0.00(-0.31%)
Sep 05, 2023 0.1390 0.1710 0.1362 0.1600 2,661,740 +0.02(+15.11%)
Sep 01, 2023 0.1359 0.1410 0.1300 0.1390 920,806 +0.01(+4.98%)
Aug 31, 2023 0.1301 0.1431 0.1250 0.1324 1,609,692 +0.00(+2.64%)
Aug 30, 2023 0.1417 0.1417 0.1250 0.1290 1,302,527 -0.01(-9.73%)
Aug 29, 2023 0.1540 0.1540 0.1345 0.1429 1,404,428 -0.01(-7.51%)
Aug 28, 2023 0.1806 0.1840 0.1530 0.1545 2,077,511 -0.04(-18.64%)
Aug 25, 2023 0.2000 0.2096 0.1820 0.1899 3,507,500 -0.01(-6.45%)
Aug 24, 2023 0.2194 0.2229 0.1978 0.2030 1,531,900 -0.03(-13.06%)
Aug 23, 2023 0.2100 0.2500 0.2020 0.2335 3,259,013 +0.01(+5.23%)
Aug 22, 2023 0.2177 0.2279 0.1910 0.2219 5,107,682 +0.00(+2.02%)
Aug 21, 2023 0.2691 0.2700 0.1900 0.2175 26,276,272 -0.02(-10.16%)
Aug 18, 2023 0.2500 0.3432 0.2304 0.2421 186,776,320 +0.10(+75.69%)
Aug 17, 2023 0.1340 0.1449 0.1210 0.1378 15,964,994 +0.00(+2.15%)
Aug 16, 2023 0.1324 0.1349 0.1300 0.1349 396,235 +0.00(+1.05%)
Aug 15, 2023 0.1350 0.1350 0.1259 0.1335 211,714 +0.00(+0.00%)
Aug 14, 2023 0.1335 0.1341 0.1235 0.1335 601,812 +0.00(+0.00%)
Aug 11, 2023 0.1233 0.1428 0.1190 0.1335 1,871,132 +0.01(+8.27%)
Aug 10, 2023 0.1200 0.1250 0.1193 0.1233 540,181 +0.00(+0.16%)
Aug 09, 2023 0.1200 0.1241 0.1169 0.1231 368,865 +0.00(+2.67%)
Aug 08, 2023 0.1200 0.1203 0.1130 0.1199 398,271 +0.00(+1.44%)
Aug 07, 2023 0.1200 0.1260 0.1150 0.1182 1,213,882 -0.01(-6.93%)
Aug 04, 2023 0.1229 0.1340 0.1200 0.1270 2,405,044 +0.00(+3.34%)
Aug 03, 2023 0.1200 0.1239 0.1191 0.1229 348,739 +0.00(+1.49%)
Aug 02, 2023 0.1200 0.1249 0.1180 0.1211 380,313 +0.00(+0.58%)
Aug 01, 2023 0.1265 0.1278 0.1155 0.1204 868,945 -0.01(-4.37%)
Jul 31, 2023 0.1280 0.1280 0.1191 0.1259 842,112 +0.00(+0.88%)
Jul 28, 2023 0.1240 0.1279 0.1160 0.1248 931,369 +0.00(+0.73%)
Jul 27, 2023 0.1231 0.1270 0.1219 0.1239 216,717 +0.00(+0.00%)
Jul 26, 2023 0.1290 0.1299 0.1213 0.1239 183,470 -0.00(-1.67%)
Jul 25, 2023 0.1300 0.1324 0.1240 0.1260 354,063 -0.00(-3.08%)
Jul 24, 2023 0.1309 0.1359 0.1250 0.1300 332,310 -0.00(-1.29%)
Jul 21, 2023 0.1360 0.1360 0.1305 0.1317 364,135 -0.00(-0.53%)
Jul 20, 2023 0.1355 0.1399 0.1304 0.1324 521,074 -0.00(-0.08%)
Jul 19, 2023 0.1375 0.1375 0.1302 0.1325 532,476 -0.01(-6.69%)
Jul 18, 2023 0.1330 0.1450 0.1254 0.1420 3,396,179 -0.01(-5.02%)
Jul 17, 2023 0.1520 0.1595 0.1479 0.1495 373,973 -0.01(-3.98%)
Jul 14, 2023 0.1600 0.1647 0.1549 0.1557 247,792 -0.01(-4.48%)
Jul 13, 2023 0.1600 0.1649 0.1575 0.1630 226,287 +0.00(+0.00%)
Jul 12, 2023 0.1599 0.1649 0.1550 0.1630 206,602 +0.00(+0.00%)
Jul 11, 2023 0.1625 0.1637 0.1569 0.1630 210,064 +0.00(+0.06%)
Jul 10, 2023 0.1510 0.1637 0.1500 0.1629 474,151 +0.00(+0.68%)
Jul 07, 2023 0.1636 0.1636 0.1463 0.1618 353,187 +0.00(+0.56%)
Jul 06, 2023 0.1600 0.1649 0.1501 0.1609 357,560 -0.00(-0.68%)
Jul 05, 2023 0.1500 0.1649 0.1456 0.1620 1,460,152 +0.01(+9.09%)
Jul 03, 2023 0.1450 0.1485 0.1440 0.1485 215,593 +0.00(+1.02%)
Jun 30, 2023 0.1489 0.1494 0.1411 0.1470 275,196 -0.00(-0.07%)
Jun 29, 2023 0.1477 0.1482 0.1306 0.1471 328,894 +0.00(+0.07%)
Jun 28, 2023 0.1577 0.1590 0.1300 0.1470 4,044,884 -0.01(-8.64%)
Jun 27, 2023 0.1600 0.1648 0.1500 0.1609 371,193 +0.00(+0.69%)
Jun 26, 2023 0.1670 0.1749 0.1378 0.1598 673,565 -0.01(-3.85%)
Jun 23, 2023 0.1689 0.1689 0.1559 0.1662 273,771 +0.01(+3.29%)
Jun 22, 2023 0.1564 0.1850 0.1545 0.1609 1,040,862 +0.00(+0.56%)
Jun 21, 2023 0.1700 0.1700 0.1583 0.1600 331,761 -0.01(-5.88%)
Jun 20, 2023 0.1900 0.1900 0.1635 0.1700 350,702 -0.01(-4.76%)
Jun 16, 2023 0.1800 0.2085 0.1731 0.1785 816,592 -0.00(-0.17%)
Jun 15, 2023 0.1612 0.1838 0.1610 0.1788 188,601 -0.44(-71.15%)
May 08, 2023 0.6300 0.6400 0.6001 0.6197 92,690 +0.04(+6.88%)
May 05, 2023 0.5600 0.5800 0.5400 0.5798 30,339 +0.01(+2.11%)
May 04, 2023 0.5800 0.5774 0.5400 0.5678 54,545 +0.02(+3.26%)
May 03, 2023 0.5500 0.6000 0.5350 0.5499 112,997 +0.01(+1.36%)
May 02, 2023 0.5700 0.5800 0.5288 0.5425 49,814 -0.04(-6.47%)
May 01, 2023 0.5900 0.5900 0.5600 0.5800 39,411 -0.01(-2.19%)
Apr 28, 2023 0.6400 0.6400 0.5900 0.5930 25,671 -0.03(-5.10%)
Apr 27, 2023 0.6600 0.6600 0.6000 0.6249 61,951 -0.02(-2.36%)
Apr 26, 2023 0.6700 0.6700 0.6400 0.6400 51,901 -0.03(-4.48%)
Apr 25, 2023 0.6700 0.6799 0.6499 0.6700 39,793 +0.00(+0.04%)
Apr 24, 2023 0.6600 0.7000 0.6600 0.6697 158,630 -0.00(-0.34%)
Apr 21, 2023 0.6600 0.6810 0.6402 0.6720 71,640 +0.01(+1.82%)
Apr 20, 2023 0.6800 0.6800 0.6278 0.6600 66,549 +0.02(+3.42%)
Apr 19, 2023 0.6083 0.6400 0.5983 0.6382 58,418 +0.02(+2.80%)
Apr 18, 2023 0.6205 0.6357 0.5802 0.6208 64,020 -0.00(-0.64%)
Apr 17, 2023 0.5500 0.6700 0.5500 0.6248 181,461 +0.07(+13.17%)
Apr 14, 2023 0.5200 0.5650 0.5005 0.5521 182,385 +0.02(+4.17%)
Apr 13, 2023 0.5200 0.5300 0.5000 0.5300 26,185 +0.01(+1.92%)
Apr 12, 2023 0.5200 0.5240 0.5102 0.5200 27,058 +0.01(+1.15%)
Apr 11, 2023 0.5400 0.5399 0.5021 0.5141 39,909 -0.01(-2.08%)
Apr 10, 2023 0.5200 0.5400 0.5000 0.5250 29,034 +0.01(+1.94%)
Apr 06, 2023 0.5300 0.5500 0.4258 0.5150 84,056 -0.03(-4.63%)
Apr 05, 2023 0.5500 0.5500 0.5300 0.5400 39,173 -0.01(-1.82%)
Apr 04, 2023 0.5500 0.5700 0.5202 0.5500 83,921 +0.00(+0.00%)
Apr 03, 2023 0.5500 0.5653 0.5403 0.5500 35,628 +0.01(+1.85%)
Mar 31, 2023 0.5600 0.5600 0.5300 0.5400 41,493 -0.02(-3.24%)
Mar 30, 2023 0.5000 0.5644 0.4900 0.5581 186,727 +0.06(+11.62%)
Mar 29, 2023 0.5200 0.5188 0.4800 0.5000 22,027 +0.02(+4.58%)
Mar 28, 2023 0.5200 0.5200 0.4501 0.4781 26,860 -0.04(-8.02%)
Mar 27, 2023 0.5200 0.5200 0.4800 0.5198 47,017 +0.03(+6.08%)
Mar 24, 2023 0.5000 0.5000 0.4700 0.4900 28,416 -0.01(-2.33%)
Mar 23, 2023 0.5041 0.5200 0.4700 0.5017 36,805 +0.02(+4.50%)
Mar 22, 2023 0.4800 0.5200 0.4602 0.4801 37,316 -0.00(-0.62%)
Mar 21, 2023 0.4800 0.5090 0.4510 0.4831 67,731 -0.01(-1.39%)
Mar 20, 2023 0.5200 0.5200 0.4850 0.4899 41,727 -0.02(-4.56%)
Mar 17, 2023 0.5000 0.5360 0.4900 0.5133 31,717 +0.00(+0.61%)
Mar 16, 2023 0.5200 0.5360 0.5001 0.5102 15,542 -0.00(-0.78%)
Mar 15, 2023 0.4810 0.5358 0.4810 0.5142 30,656 -0.01(-1.12%)
Mar 14, 2023 0.5000 0.5360 0.4811 0.5200 14,281 +0.02(+4.00%)
Mar 13, 2023 0.5000 0.5500 0.4700 0.5000 56,430 -0.00(-0.02%)
Mar 10, 2023 0.5208 0.5500 0.4900 0.5001 82,003 -0.04(-7.39%)
Mar 09, 2023 0.5500 0.5500 0.5208 0.5400 12,162 -0.01(-1.82%)
Mar 08, 2023 0.5208 0.5700 0.5208 0.5500 23,758 +0.00(+0.73%)
Mar 07, 2023 0.5800 0.5800 0.5208 0.5460 64,942 -0.00(-0.47%)
Mar 06, 2023 0.5141 0.5800 0.5141 0.5486 28,278 +0.02(+3.51%)
Mar 03, 2023 0.5500 0.5700 0.5000 0.5300 120,402 -0.02(-3.64%)
Mar 02, 2023 0.5300 0.5590 0.5100 0.5500 45,067 -0.01(-1.08%)
Mar 01, 2023 0.5100 0.5600 0.4900 0.5560 89,100 +0.06(+11.20%)
Feb 28, 2023 0.4800 0.5200 0.4800 0.5000 38,108 +0.02(+4.17%)
Feb 27, 2023 0.5000 0.5200 0.4800 0.4800 42,758 -0.02(-4.00%)
Feb 24, 2023 0.5500 0.5500 0.4931 0.5000 62,431 -0.03(-5.68%)
Feb 23, 2023 0.5799 0.5799 0.5300 0.5301 60,172 -0.05(-8.59%)
Feb 22, 2023 0.5400 0.5900 0.5263 0.5799 63,063 +0.03(+5.44%)
Feb 21, 2023 0.5626 0.6098 0.5300 0.5500 163,463 -0.03(-5.17%)
Feb 17, 2023 0.5747 0.6200 0.5747 0.5800 71,956 -0.01(-2.11%)
Feb 16, 2023 0.6402 0.6750 0.5750 0.5925 144,619 -0.07(-10.23%)
Feb 15, 2023 0.6850 0.6850 0.6600 0.6600 51,378 -0.03(-3.65%)
Feb 14, 2023 0.6900 0.7000 0.6600 0.6850 103,899 -0.00(-0.72%)
Feb 13, 2023 0.5822 0.7200 0.5822 0.6900 138,929 +0.09(+15.00%)
Feb 10, 2023 0.7090 0.7198 0.5606 0.6000 442,649 -0.11(-15.49%)
Feb 09, 2023 0.9300 0.9499 0.6513 0.7100 678,574 -0.22(-23.41%)
Feb 08, 2023 0.9300 0.9430 0.9100 0.9270 92,899 -0.00(-0.32%)
Feb 07, 2023 1.000 1.000 0.9000 0.9300 151,158 -0.06(-5.64%)
Feb 06, 2023 0.9600 1.040 0.9250 0.9856 296,455 -0.01(-1.44%)
Feb 03, 2023 0.8200 1.000 0.8000 1.000 503,024 +0.18(+21.95%)
Feb 02, 2023 0.7500 0.8399 0.7500 0.8200 355,294 +0.07(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.