Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3962
3962
3780
3920
263
+14.00(+0.36%)
Jan 30, 2013
4060
4130
3850
3906
242
-140.00(-3.46%)
Jan 29, 2013
3864
4046
3822
4046
322
+182.00(+4.71%)
Jan 28, 2013
3794
3892
3486
3864
657
+140.00(+3.76%)
Jan 25, 2013
3892
4032
3640
3724
181
-154.00(-3.97%)
Jan 24, 2013
3598
3892
3570
3878
395
+280.00(+7.78%)
Jan 23, 2013
3556
3612
3542
3598
172
+98.00(+2.80%)
Jan 22, 2013
3598
3598
3451
3500
238
-56.00(-1.57%)
Jan 18, 2013
3360
3556
3220
3556
327
+98.00(+2.83%)
Jan 17, 2013
3430
3612
3234
3458
285
-70.00(-1.98%)
Jan 16, 2013
3850
3990
3394
3528
816
-182.00(-4.91%)
Jan 15, 2013
3388
3780
3192
3710
621
+350.00(+10.42%)
Jan 14, 2013
3248
3402
3248
3360
156
+70.00(+2.13%)
Jan 11, 2013
3150
3304
3094
3290
283
+154.00(+4.91%)
Jan 10, 2013
2996
3136
2982
3136
304
+154.00(+5.16%)
Jan 09, 2013
2828
3010
2828
2982
286
+154.00(+5.45%)
Jan 08, 2013
2730
2884
2716
2828
151
+98.00(+3.59%)
Jan 07, 2013
2618
2800
2562
2730
196
+84.00(+3.17%)
Jan 04, 2013
2520
2660
2450
2646
319
+154.00(+6.18%)
Jan 03, 2013
2660
2660
2338
2492
478
-182.00(-6.81%)
Jan 02, 2013
2772
2856
2660
2674
381
-182.00(-6.37%)
Dec 31, 2012
2898
2898
2758
2856
232
-70.00(-2.39%)
Dec 28, 2012
2800
2940
2660
2926
532
+84.00(+2.96%)
Dec 27, 2012
2814
2926
2800
2842
344
+0.00(+0.00%)
Dec 26, 2012
2800
2856
2786
2842
301
+56.00(+2.01%)
Dec 24, 2012
2772
2870
2772
2786
183
+0.00(+0.00%)
Dec 21, 2012
2800
2842
2758
2786
269
-56.00(-1.97%)
Dec 20, 2012
2800
2926
2730
2842
538
-42.00(-1.46%)
Dec 19, 2012
2380
2884
2380
2884
1,433
+490.00(+20.47%)
Dec 18, 2012
2450
2604
2268
2394
1,196
-266.00(-10.00%)
Dec 17, 2012
3486
3570
2548
2660
1,663
-784.00(-22.76%)
Dec 14, 2012
3360
3542
3360
3444
196
+42.00(+1.23%)
Dec 13, 2012
3612
3612
3388
3402
77
-196.00(-5.45%)
Dec 12, 2012
3640
3695
3556
3598
114
-56.00(-1.53%)
Dec 11, 2012
3598
3724
3584
3654
141
-0.14(-0.00%)
Dec 10, 2012
3780
3780
3514
3654
123
-139.86(-3.69%)
Dec 07, 2012
3878
3933
3668
3794
184
-126.00(-3.21%)
Dec 06, 2012
3990
3990
3822
3920
77
-28.00(-0.71%)
Dec 05, 2012
4088
4088
3822
3948
70
-70.00(-1.74%)
Dec 04, 2012
4004
4032
3836
4018
169
-168.00(-4.01%)
Nov 30, 2012
4200
4242
4074
4186
174
-28.00(-0.66%)
Nov 29, 2012
3934
4214
3920
4214
546
+364.00(+9.45%)
Nov 28, 2012
3472
3892
3360
3850
603
+350.00(+10.00%)
Nov 27, 2012
3010
3542
2954
3500
2,766
-1134.00(-24.47%)
Nov 08, 2012
5138
5264
4634
4634
187
-518.00(-10.05%)
Nov 07, 2012
5292
5348
5096
5152
107
-196.00(-3.66%)
Nov 06, 2012
5362
5488
5292
5348
37
+0.00(+0.00%)
Nov 05, 2012
5558
5600
5348
5348
95
-252.00(-4.50%)
Nov 02, 2012
5558
5628
5488
5600
59
+56.00(+1.01%)
Nov 01, 2012
5544
5670
5516
5544
104
-14.00(-0.25%)
Oct 31, 2012
5586
5740
5348
5558
443
+406.00(+7.88%)
Oct 26, 2012
5124
5152
5152
5152
207
+28.00(+0.55%)
Oct 25, 2012
4662
5194
4634
5124
273
+462.00(+9.91%)
Oct 24, 2012
4858
4886
4354
4662
366
-168.00(-3.48%)
Oct 23, 2012
4872
5040
4719
4830
164
-196.00(-3.90%)
Oct 19, 2012
5138
5222
4760
5026
609
-168.00(-3.23%)
Oct 18, 2012
5264
5320
5082
5194
181
-84.00(-1.59%)
Oct 17, 2012
5432
5488
5152
5278
250
-126.00(-2.33%)
Oct 16, 2012
5334
5502
5292
5404
114
+84.00(+1.58%)
Oct 15, 2012
5544
5628
5166
5320
213
-217.00(-3.92%)
Oct 12, 2012
5768
5866
5460
5537
168
-245.00(-4.24%)
Oct 11, 2012
5838
5922
5754
5782
123
-98.00(-1.67%)
Oct 10, 2012
5712
5950
5670
5880
173
+140.00(+2.44%)
Oct 09, 2012
5964
6020
5726
5740
239
-224.00(-3.76%)
Oct 08, 2012
5852
6020
5852
5964
57
+42.00(+0.71%)
Oct 05, 2012
5866
6090
5852
5922
366
+112.00(+1.93%)
Oct 04, 2012
5544
5964
5544
5810
386
+294.00(+5.33%)
Oct 03, 2012
5600
5670
5476
5516
152
-28.00(-0.51%)
Oct 02, 2012
5698
5768
5544
5544
282
-84.00(-1.49%)
Oct 01, 2012
5600
5740
5558
5628
146
+98.00(+1.77%)
Sep 28, 2012
5530
5614
5460
5530
275
+56.00(+1.02%)
Sep 27, 2012
5810
5838
5433
5474
570
-294.00(-5.10%)
Sep 26, 2012
6076
6090
5740
5768
378
-280.00(-4.63%)
Sep 25, 2012
6006
6104
5852
6048
1,144
-210.00(-3.36%)
Sep 24, 2012
6538
6538
6104
6258
97
-294.00(-4.49%)
Sep 21, 2012
6146
6664
6146
6552
246
+420.00(+6.85%)
Sep 20, 2012
6118
6258
6048
6132
126
-56.00(-0.90%)
Sep 19, 2012
6076
6216
6034
6188
128
+98.00(+1.61%)
Sep 18, 2012
6020
6090
5880
6090
114
+70.00(+1.16%)
Sep 17, 2012
6188
6202
5894
6020
132
-238.00(-3.80%)
Sep 14, 2012
6300
6412
5936
6258
272
-140.00(-2.19%)
Sep 13, 2012
6552
6650
6328
6398
146
-168.00(-2.56%)
Sep 12, 2012
6762
6818
6272
6566
358
-252.00(-3.70%)
Sep 11, 2012
6720
7056
6650
6818
625
+287.00(+4.39%)
Sep 10, 2012
5922
6607
5922
6531
139
+315.00(+5.07%)
Sep 07, 2012
6118
6342
5824
6216
312
+210.00(+3.50%)
Sep 06, 2012
6076
6146
5698
6006
269
-84.00(-1.38%)
Sep 05, 2012
6118
6188
5978
6090
90
-42.00(-0.68%)
Sep 04, 2012
6272
6370
6090
6132
49
-168.00(-2.67%)
Aug 31, 2012
6300
6328
6048
6300
97
+140.00(+2.27%)
Aug 30, 2012
6272
6384
6146
6160
62
-140.00(-2.22%)
Aug 29, 2012
6314
6384
6174
6300
66
-42.00(-0.66%)
Aug 27, 2012
6482
6594
6300
6342
146
-112.00(-1.74%)
Aug 24, 2012
6440
6636
6370
6454
295
+14.00(+0.22%)
Aug 23, 2012
6552
6622
6370
6440
340
-112.00(-1.71%)
Aug 22, 2012
6636
6678
6454
6552
173
-56.00(-0.85%)
Aug 21, 2012
6762
7112
6496
6608
579
-98.00(-1.46%)
Aug 20, 2012
6566
6972
6482
6706
263
+112.00(+1.70%)
Aug 17, 2012
6762
6762
6496
6594
83
-140.00(-2.08%)
Aug 16, 2012
6566
6860
6566
6734
333
+182.00(+2.78%)
Aug 15, 2012
6440
6566
6286
6552
145
+84.00(+1.30%)
Aug 14, 2012
6482
6510
6244
6468
103
+14.00(+0.22%)
Aug 13, 2012
6300
6468
6174
6454
76
+98.00(+1.54%)
Aug 10, 2012
6440
6552
6272
6356
84
-126.00(-1.94%)
Aug 09, 2012
6580
6580
6104
6482
290
-126.00(-1.91%)
Aug 08, 2012
6594
6734
6580
6608
108
+0.00(+0.00%)
Aug 07, 2012
6720
6720
6538
6608
47
+70.00(+1.07%)
Aug 06, 2012
6622
6762
6510
6538
67
-56.00(-0.85%)
Aug 03, 2012
6776
6776
6468
6594
113
-98.00(-1.46%)
Aug 02, 2012
6608
6748
6412
6692
121
+70.00(+1.06%)
Aug 01, 2012
6930
6930
6399
6622
257
-224.00(-3.27%)
Jul 31, 2012
6860
7056
6636
6846
456
-42.00(-0.61%)
Jul 30, 2012
6720
6916
6594
6888
403
+182.00(+2.71%)
Jul 27, 2012
6398
6706
6258
6706
544
+448.00(+7.16%)
Jul 26, 2012
6594
6818
6174
6258
715
-182.00(-2.83%)
Jul 25, 2012
6118
6496
6076
6440
187
+294.00(+4.78%)
Jul 24, 2012
6356
6496
6034
6146
231
-210.00(-3.30%)
Jul 23, 2012
6440
6622
6348
6356
180
-196.00(-2.99%)
Jul 20, 2012
6608
6650
6328
6552
200
-56.00(-0.85%)
Jul 19, 2012
6482
6706
6314
6608
273
+140.00(+2.16%)
Jul 18, 2012
6426
6832
6412
6468
402
+0.00(+0.00%)
Jul 17, 2012
6636
6664
6314
6468
168
-84.00(-1.28%)
Jul 16, 2012
6524
6622
6244
6552
222
+168.00(+2.63%)
Jul 13, 2012
6664
6678
6364
6384
195
-224.00(-3.39%)
Jul 12, 2012
6202
6692
6076
6608
424
+447.86(+7.27%)
Jul 11, 2012
6230
6230
6062
6160
110
+0.14(+0.00%)
Jul 10, 2012
5964
6230
5964
6160
132
+42.00(+0.69%)
Jul 09, 2012
6244
6499
5964
6118
349
-126.00(-2.02%)
Jul 06, 2012
6440
6468
6160
6244
344
-238.00(-3.67%)
Jul 05, 2012
6874
6874
6412
6482
494
-406.00(-5.89%)
Jul 03, 2012
6846
6958
6636
6888
128
-28.00(-0.40%)
Jul 02, 2012
6888
7196
6748
6916
279
+280.14(+4.22%)
Jun 29, 2012
6636
6832
6468
6636
301
+111.86(+1.71%)
Jun 28, 2012
6146
6776
6104
6524
992
+406.00(+6.64%)
Jun 27, 2012
5866
6216
5782
6118
501
+266.00(+4.55%)
Jun 26, 2012
5362
5880
5362
5852
482
+436.66(+8.06%)
Jun 25, 2012
5642
5642
5334
5415
181
-212.66(-3.78%)
Jun 22, 2012
5768
5768
5390
5628
127
-70.00(-1.23%)
Jun 21, 2012
5810
5950
5530
5698
400
+0.00(+0.00%)
Jun 20, 2012
5348
5768
5348
5698
786
+294.00(+5.44%)
Jun 19, 2012
5250
5432
5222
5404
105
+154.00(+2.93%)
Jun 18, 2012
5194
5460
5124
5250
290
-140.00(-2.60%)
Jun 15, 2012
5334
5460
5334
5390
125
-28.00(-0.52%)
Jun 14, 2012
5334
5446
5317
5418
175
+140.00(+2.65%)
Jun 13, 2012
5306
5460
5208
5278
244
-91.00(-1.69%)
Jun 12, 2012
5054
5460
5040
5369
319
+315.00(+6.23%)
Jun 11, 2012
5180
5250
4970
5054
97
-28.00(-0.55%)
Jun 08, 2012
5124
5152
4942
5082
87
-98.00(-1.89%)
Jun 07, 2012
5250
5348
5012
5180
130
-14.00(-0.27%)
Jun 06, 2012
5110
5250
5012
5194
122
+168.00(+3.34%)
Jun 05, 2012
4942
5026
4732
5026
132
+252.00(+5.28%)
Jun 04, 2012
4900
4900
4676
4774
67
-154.00(-3.12%)
Jun 01, 2012
5040
5110
4452
4928
224
-322.00(-6.13%)
May 31, 2012
5194
5306
4970
5250
187
+42.00(+0.81%)
May 30, 2012
5320
5320
4956
5208
165
-112.00(-2.11%)
May 29, 2012
5278
5502
5250
5320
243
-56.00(-1.04%)
May 25, 2012
4914
5530
4760
5376
975
+504.00(+10.34%)
May 24, 2012
4536
4900
4452
4872
230
+350.00(+7.74%)
May 23, 2012
4200
4606
4172
4522
259
+420.00(+10.24%)
May 22, 2012
4158
4284
4066
4102
43
+28.00(+0.69%)
May 21, 2012
3934
4144
3780
4074
138
+42.00(+1.04%)
May 18, 2012
4214
4466
4032
4032
115
-168.00(-4.00%)
May 17, 2012
4536
4536
4116
4200
109
-210.00(-4.76%)
May 16, 2012
4536
4536
4312
4410
95
-70.00(-1.56%)
May 15, 2012
4550
4564
4424
4480
43
-140.00(-3.03%)
May 14, 2012
4830
4830
4578
4620
62
-140.00(-2.94%)
May 11, 2012
4830
4900
4620
4760
174
-140.00(-2.86%)
May 10, 2012
4704
4984
4550
4900
219
+322.00(+7.03%)
May 09, 2012
4550
4662
4410
4578
145
+28.00(+0.62%)
May 08, 2012
4396
4564
4270
4550
125
+154.00(+3.50%)
May 07, 2012
4368
4410
4256
4396
56
+56.00(+1.29%)
May 04, 2012
4340
4452
4298
4340
60
-28.00(-0.64%)
May 03, 2012
4452
4480
4354
4368
69
-84.00(-1.89%)
May 02, 2012
4536
4592
4368
4452
134
-140.00(-3.05%)
May 01, 2012
4634
4690
4522
4592
124
-112.00(-2.38%)
Apr 30, 2012
4690
4802
4480
4704
83
-70.00(-1.47%)
Apr 27, 2012
4998
5096
4718
4774
174
-252.00(-5.01%)
Apr 26, 2012
4508
5040
4410
5026
746
+616.00(+13.97%)
Apr 25, 2012
4340
4424
4270
4410
149
+84.00(+1.94%)
Apr 24, 2012
4144
4340
4144
4326
59
+210.00(+5.10%)
Apr 23, 2012
4186
4200
4032
4116
44
-82.60(-1.97%)
Apr 20, 2012
4228
4228
4102
4199
41
+12.60(+0.30%)
Apr 19, 2012
4172
4242
4116
4186
31
+14.00(+0.34%)
Apr 18, 2012
4144
4228
4088
4172
19
+28.00(+0.68%)
Apr 17, 2012
4158
4242
4102
4144
36
+28.00(+0.68%)
Apr 16, 2012
4116
4200
4116
4116
16
-14.00(-0.34%)
Apr 13, 2012
4200
4256
4130
4130
27
-98.00(-2.32%)
Apr 12, 2012
4214
4256
4172
4228
29
+28.00(+0.67%)
Apr 11, 2012
3976
4242
3962
4200
42
+182.00(+4.53%)
Apr 10, 2012
4158
4270
3934
4018
57
-224.00(-5.28%)
Apr 09, 2012
4396
4396
4130
4242
36
-112.00(-2.57%)
Apr 05, 2012
4312
4382
4242
4354
31
+84.00(+1.97%)
Apr 04, 2012
4214
4270
4158
4270
77
+14.00(+0.33%)
Apr 03, 2012
4368
4368
4200
4256
63
-112.00(-2.56%)
Apr 02, 2012
4410
4410
4340
4368
31
-42.00(-0.95%)
Mar 30, 2012
4508
4508
4340
4410
21
-14.00(-0.32%)
Mar 29, 2012
4550
4550
4396
4424
37
-56.00(-1.25%)
Mar 28, 2012
4410
4480
4382
4480
108
+84.00(+1.91%)
Mar 27, 2012
4298
4424
4270
4396
152
+112.00(+2.61%)
Mar 26, 2012
4242
4312
4146
4284
25
+42.00(+0.99%)
Mar 23, 2012
4102
4242
3920
4242
52
+168.00(+4.12%)
Mar 22, 2012
4060
4088
4032
4074
23
-56.00(-1.36%)
Mar 21, 2012
4130
4159
4060
4130
24
+56.00(+1.37%)
Mar 20, 2012
4144
4144
3990
4074
78
-70.00(-1.69%)
Mar 19, 2012
4214
4256
4144
4144
38
-70.00(-1.66%)
Mar 16, 2012
4326
4326
4172
4214
42
-84.00(-1.95%)
Mar 15, 2012
4270
4340
4214
4298
20
+56.00(+1.32%)
Mar 14, 2012
4354
4368
4214
4242
25
-168.00(-3.81%)
Mar 13, 2012
4396
4438
4256
4410
23
-14.00(-0.32%)
Mar 12, 2012
4340
4424
4200
4424
21
+42.00(+0.96%)
Mar 09, 2012
4368
4424
4284
4382
18
+98.00(+2.29%)
Mar 08, 2012
4220
4312
4200
4284
39
+28.00(+0.66%)
Mar 07, 2012
4214
4256
4130
4256
14
+70.00(+1.67%)
Mar 06, 2012
4298
4298
4130
4186
44
-182.00(-4.17%)
Mar 05, 2012
4396
4466
4200
4368
67
-56.00(-1.27%)
Mar 02, 2012
4410
4424
4340
4424
21
-13.86(-0.31%)
Mar 01, 2012
4452
4480
4340
4438
29
+15.26(+0.35%)
Feb 29, 2012
4382
4452
4326
4423
37
+40.60(+0.93%)
Feb 28, 2012
4550
4550
4382
4382
38
-168.00(-3.69%)
Feb 27, 2012
4536
4550
4396
4550
27
+14.00(+0.31%)
Feb 24, 2012
4480
4550
4368
4536
78
+56.00(+1.25%)
Feb 23, 2012
4550
4606
4270
4480
125
-28.00(-0.62%)
Feb 22, 2012
4410
4550
4368
4508
200
+168.00(+3.87%)
Feb 21, 2012
4130
4480
4060
4340
87
+238.00(+5.80%)
Feb 17, 2012
3934
4102
3892
4102
54
+173.60(+4.42%)
Feb 16, 2012
3976
3976
3892
3928
22
-47.60(-1.20%)
Feb 15, 2012
3752
4060
3752
3976
68
+308.00(+8.40%)
Feb 14, 2012
3696
3780
3654
3668
39
+0.00(+0.00%)
Feb 13, 2012
3640
3710
3570
3668
29
+56.00(+1.55%)
Feb 10, 2012
3808
3808
3500
3612
81
-238.00(-6.18%)
Feb 09, 2012
3808
3878
3710
3850
30
+42.00(+1.10%)
Feb 08, 2012
3864
3864
3780
3808
19
-98.00(-2.51%)
Feb 07, 2012
3486
3934
3444
3906
130
+392.00(+11.16%)
Feb 06, 2012
3556
3570
3486
3514
15
-42.00(-1.18%)
Feb 03, 2012
3570
3668
3444
3556
57
+42.00(+1.20%)
Feb 02, 2012
3584
3654
3500
3514
21
-28.00(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.