Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3709
3746
3628
3628
0
-150.92(-3.99%)
Jan 30, 2024
3781
3792
3774
3779
0
-11.25(-0.30%)
Jan 29, 2024
3740
3790
3734
3790
0
+50.29(+1.34%)
Jan 26, 2024
3732
3758
3723
3740
0
+27.00(+0.73%)
Jan 25, 2024
3753
3764
3670
3713
0
-20.85(-0.56%)
Jan 24, 2024
3725
3768
3721
3733
0
+27.36(+0.74%)
Jan 23, 2024
3770
3773
3706
3706
0
-41.17(-1.10%)
Jan 22, 2024
3689
3747
3685
3747
0
+88.18(+2.41%)
Jan 19, 2024
3603
3659
3579
3659
0
+78.37(+2.19%)
Jan 18, 2024
3578
3587
3547
3581
0
+16.50(+0.46%)
Jan 17, 2024
3519
3576
3516
3564
0
-11.48(-0.32%)
Jan 16, 2024
3591
3607
3571
3576
0
-62.67(-1.72%)
Jan 12, 2024
3697
3704
3616
3638
0
-31.46(-0.86%)
Jan 11, 2024
3679
3680
3620
3670
0
-35.92(-0.97%)
Jan 10, 2024
3681
3706
3665
3706
0
+11.59(+0.31%)
Jan 09, 2024
3692
3708
3683
3694
0
-48.39(-1.29%)
Jan 08, 2024
3704
3742
3694
3742
0
+31.59(+0.85%)
Jan 05, 2024
3663
3744
3661
3711
0
+24.69(+0.67%)
Jan 04, 2024
3674
3715
3673
3686
0
+18.20(+0.50%)
Jan 03, 2024
3751
3751
3667
3668
0
-115.06(-3.04%)
Jan 02, 2024
3745
3817
3744
3783
0
+7.96(+0.21%)
Dec 29, 2023
3822
3827
3775
3775
0
-59.78(-1.56%)
Dec 28, 2023
3823
3841
3822
3835
0
-6.49(-0.17%)
Dec 27, 2023
3844
3854
3833
3841
0
-1.48(-0.04%)
Dec 26, 2023
3804
3853
3799
3843
0
+52.15(+1.38%)
Dec 22, 2023
3788
3809
3783
3791
0
+26.71(+0.71%)
Dec 21, 2023
3769
3774
3733
3764
0
+33.30(+0.89%)
Dec 20, 2023
3789
3842
3730
3731
0
-66.73(-1.76%)
Dec 19, 2023
3758
3806
3751
3797
0
+51.68(+1.38%)
Dec 18, 2023
3780
3781
3739
3746
0
-17.14(-0.46%)
Dec 15, 2023
3808
3813
3740
3763
0
-36.14(-0.95%)
Dec 14, 2023
3767
3840
3755
3799
0
+127.14(+3.46%)
Dec 13, 2023
3490
3673
3481
3672
0
+185.26(+5.31%)
Dec 12, 2023
3509
3509
3487
3487
0
-24.03(-0.68%)
Dec 11, 2023
3517
3526
3509
3511
0
-11.37(-0.32%)
Dec 08, 2023
3494
3535
3487
3522
0
+31.04(+0.89%)
Dec 07, 2023
3443
3491
3435
3491
0
+60.68(+1.77%)
Dec 06, 2023
3459
3523
3429
3430
0
+3.10(+0.09%)
Dec 05, 2023
3455
3456
3426
3427
0
-40.15(-1.16%)
Dec 04, 2023
3396
3469
3395
3467
0
+44.38(+1.30%)
Dec 01, 2023
3263
3425
3257
3423
0
+148.19(+4.53%)
Nov 30, 2023
3288
3299
3269
3275
0
-1.11(-0.03%)
Nov 29, 2023
3244
3302
3243
3276
0
+58.82(+1.83%)
Nov 28, 2023
3222
3223
3198
3217
0
-8.67(-0.27%)
Nov 27, 2023
3224
3231
3212
3226
0
-17.12(-0.53%)
Nov 24, 2023
3236
3249
3228
3243
0
+11.49(+0.36%)
Nov 22, 2023
3256
3257
3217
3231
0
+3.51(+0.11%)
Nov 21, 2023
3274
3274
3228
3228
0
-60.81(-1.85%)
Nov 20, 2023
3294
3295
3276
3289
0
-8.64(-0.26%)
Nov 17, 2023
3295
3315
3285
3297
0
+37.77(+1.16%)
Nov 16, 2023
3293
3294
3248
3260
0
-35.33(-1.07%)
Nov 15, 2023
3262
3317
3261
3295
0
+32.48(+1.00%)
Nov 14, 2023
3155
3277
3155
3262
0
+205.52(+6.72%)
Nov 13, 2023
3033
3060
3017
3057
0
+9.08(+0.30%)
Nov 10, 2023
3043
3055
3021
3048
0
+19.40(+0.64%)
Nov 09, 2023
3083
3086
3023
3028
0
-48.67(-1.58%)
Nov 08, 2023
3121
3121
3066
3077
0
-40.56(-1.30%)
Nov 07, 2023
3132
3138
3108
3118
0
-26.37(-0.84%)
Nov 06, 2023
3176
3177
3132
3144
0
-31.15(-0.98%)
Nov 03, 2023
3145
3195
3143
3175
0
+103.44(+3.37%)
Nov 02, 2023
2967
3072
2966
3072
0
+136.68(+4.66%)
Nov 01, 2023
2926
2942
2901
2935
0
+4.65(+0.16%)
Oct 31, 2023
2920
2931
2909
2930
0
+8.51(+0.29%)
Oct 30, 2023
2912
2930
2894
2922
0
+42.73(+1.48%)
Oct 27, 2023
2931
2932
2862
2879
0
-55.25(-1.88%)
Oct 26, 2023
2861
2946
2861
2934
0
+93.51(+3.29%)
Oct 25, 2023
2827
2848
2791
2841
0
-5.24(-0.18%)
Oct 24, 2023
2883
2887
2822
2846
0
-20.14(-0.70%)
Oct 23, 2023
2866
2914
2865
2866
0
-9.44(-0.33%)
Oct 20, 2023
2974
2974
2876
2876
0
-90.96(-3.07%)
Oct 19, 2023
2989
3032
2963
2967
0
-23.10(-0.77%)
Oct 18, 2023
3042
3044
2989
2990
0
-78.36(-2.55%)
Oct 17, 2023
2998
3097
2997
3068
0
+55.27(+1.83%)
Oct 16, 2023
2987
3017
2984
3013
0
+57.49(+1.95%)
Oct 13, 2023
3029
3030
2953
2955
0
-47.22(-1.57%)
Oct 12, 2023
3039
3043
2986
3003
0
-40.37(-1.33%)
Oct 11, 2023
3046
3072
3026
3043
0
+4.21(+0.14%)
Oct 10, 2023
3029
3060
3026
3039
0
+34.46(+1.15%)
Oct 09, 2023
2977
3018
2976
3004
0
+1.91(+0.06%)
Oct 06, 2023
2966
3022
2949
3002
0
+7.01(+0.23%)
Oct 05, 2023
2939
3000
2938
2995
0
+52.53(+1.79%)
Oct 04, 2023
2923
2946
2896
2943
0
+28.18(+0.97%)
Oct 03, 2023
2952
2952
2907
2915
0
-54.10(-1.82%)
Oct 02, 2023
3027
3031
2959
2969
0
-64.53(-2.13%)
Sep 29, 2023
3032
3064
3025
3033
0
+26.02(+0.87%)
Sep 28, 2023
2986
3027
2986
3007
0
+22.03(+0.74%)
Sep 27, 2023
3010
3011
2970
2985
0
-11.46(-0.38%)
Sep 26, 2023
3016
3049
2997
2997
0
-47.40(-1.56%)
Sep 25, 2023
3003
3046
3033
3044
0
+33.39(+1.11%)
Sep 22, 2023
3033
3035
3005
3011
0
-17.25(-0.57%)
Sep 21, 2023
3043
3057
3024
3028
0
-33.45(-1.09%)
Sep 20, 2023
3102
3119
3061
3061
0
-16.61(-0.54%)
Sep 19, 2023
3097
3107
3066
3078
0
-11.45(-0.37%)
Sep 18, 2023
3130
3132
3089
3089
0
-45.31(-1.45%)
Sep 15, 2023
3143
3161
3123
3135
0
-27.96(-0.88%)
Sep 14, 2023
3139
3163
3137
3163
0
+53.66(+1.73%)
Sep 13, 2023
3155
3159
3096
3109
0
-30.61(-0.97%)
Sep 12, 2023
3115
3155
3107
3140
0
+32.98(+1.06%)
Sep 11, 2023
3142
3159
3105
3107
0
-17.29(-0.55%)
Sep 08, 2023
3109
3132
3080
3124
0
+24.98(+0.81%)
Sep 07, 2023
3118
3133
3093
3099
0
-32.80(-1.05%)
Sep 06, 2023
3188
3205
3126
3132
0
-66.19(-2.07%)
Sep 05, 2023
3244
3247
3198
3198
0
-62.62(-1.92%)
Sep 01, 2023
3219
3269
3219
3261
0
+68.12(+2.13%)
Aug 31, 2023
3190
3209
3186
3192
0
+6.28(+0.20%)
Aug 30, 2023
3208
3211
3183
3186
0
-26.07(-0.81%)
Aug 29, 2023
3182
3221
3172
3212
0
+30.19(+0.95%)
Aug 28, 2023
3164
3196
3161
3182
0
+38.09(+1.21%)
Aug 25, 2023
3175
3186
3117
3144
0
-21.14(-0.67%)
Aug 24, 2023
3144
3192
3144
3165
0
+10.61(+0.34%)
Aug 23, 2023
3118
3157
3110
3155
0
+37.20(+1.19%)
Aug 22, 2023
3199
3210
3117
3117
0
-82.35(-2.57%)
Aug 21, 2023
3234
3239
3184
3200
0
-25.77(-0.80%)
Aug 18, 2023
3197
3246
3197
3225
0
-4.79(-0.15%)
Aug 17, 2023
3247
3252
3221
3230
0
-0.10(-0.00%)
Aug 16, 2023
3251
3269
3230
3230
0
-28.40(-0.87%)
Aug 15, 2023
3309
3312
3255
3259
0
-99.12(-2.95%)
Aug 14, 2023
3387
3388
3352
3358
0
-57.86(-1.69%)
Aug 11, 2023
3386
3420
3386
3416
0
+9.58(+0.28%)
Aug 10, 2023
3428
3448
3392
3406
0
-5.02(-0.15%)
Aug 09, 2023
3437
3440
3407
3411
0
-45.52(-1.32%)
Aug 08, 2023
3418
3459
3376
3457
0
-45.90(-1.31%)
Aug 07, 2023
3472
3505
3469
3503
0
+35.92(+1.04%)
Aug 04, 2023
3454
3495
3454
3467
0
+1.14(+0.03%)
Aug 03, 2023
3417
3476
3408
3466
0
+35.62(+1.04%)
Aug 02, 2023
3395
3432
3382
3430
0
-14.38(-0.42%)
Aug 01, 2023
3454
3455
3397
3444
0
-24.15(-0.70%)
Jul 31, 2023
3471
3486
3450
3468
0
+2.46(+0.07%)
Jul 28, 2023
3464
3485
3441
3466
0
+34.20(+1.00%)
Jul 27, 2023
3500
3507
3419
3432
0
-47.82(-1.37%)
Jul 26, 2023
3407
3494
3406
3480
0
+122.73(+3.66%)
Jul 25, 2023
3396
3413
3355
3357
0
-31.23(-0.92%)
Jul 24, 2023
3321
3396
3320
3388
0
+69.95(+2.11%)
Jul 21, 2023
3381
3383
3315
3318
0
-44.69(-1.33%)
Jul 20, 2023
3369
3369
3311
3363
0
-1.93(-0.06%)
Jul 19, 2023
3298
3369
3280
3365
0
+78.30(+2.38%)
Jul 18, 2023
3179
3287
3179
3286
0
+108.46(+3.41%)
Jul 17, 2023
3116
3191
3113
3178
0
+57.79(+1.85%)
Jul 14, 2023
3189
3189
3105
3120
0
-46.62(-1.47%)
Jul 13, 2023
3139
3181
3128
3167
0
+46.31(+1.48%)
Jul 12, 2023
3126
3155
3114
3121
0
+50.30(+1.64%)
Jul 11, 2023
3053
3080
3037
3070
0
+28.08(+0.92%)
Jul 10, 2023
3019
3075
3018
3042
0
+12.04(+0.40%)
Jul 07, 2023
2973
3050
2973
3030
0
+60.24(+2.03%)
Jul 06, 2023
2977
2978
2928
2970
0
-45.76(-1.52%)
Jul 05, 2023
3024
3051
3002
3016
0
-35.27(-1.16%)
Jul 03, 2023
3004
3057
3004
3051
0
+51.52(+1.72%)
Jun 30, 2023
3053
3054
2998
2999
0
-27.45(-0.91%)
Jun 29, 2023
3006
3045
3005
3027
0
+47.50(+1.59%)
Jun 28, 2023
2976
2983
2955
2979
0
-5.30(-0.18%)
Jun 27, 2023
2965
3012
2946
2985
0
+27.64(+0.93%)
Jun 26, 2023
2950
2993
2950
2957
0
+19.25(+0.66%)
Jun 23, 2023
2926
2961
2916
2938
0
-27.96(-0.94%)
Jun 22, 2023
3032
3033
2955
2966
0
-79.74(-2.62%)
Jun 21, 2023
3079
3079
3045
3045
0
-40.90(-1.33%)
Jun 20, 2023
3117
3118
3078
3086
0
-42.36(-1.35%)
Jun 16, 2023
3176
3176
3102
3129
0
-30.43(-0.96%)
Jun 15, 2023
3086
3166
3128
3159
0
+51.02(+1.64%)
Jun 14, 2023
3185
3200
3101
3108
0
-77.48(-2.43%)
Jun 13, 2023
3121
3191
3115
3186
0
+71.46(+2.29%)
Jun 12, 2023
3140
3193
3096
3114
0
-24.37(-0.78%)
Jun 09, 2023
3172
3173
3129
3138
0
-39.44(-1.24%)
Jun 08, 2023
3194
3196
3137
3178
0
-32.76(-1.02%)
Jun 07, 2023
3147
3231
3133
3211
0
+93.07(+2.99%)
Jun 06, 2023
2963
3144
2962
3118
0
+150.39(+5.07%)
Jun 05, 2023
3043
3044
2956
2967
0
-79.57(-2.61%)
Jun 02, 2023
2936
3052
2926
3047
0
+161.33(+5.59%)
Jun 01, 2023
2847
2911
2822
2885
0
+59.42(+2.10%)
May 31, 2023
2891
2896
2810
2826
0
-85.38(-2.93%)
May 30, 2023
2923
2924
2875
2911
0
-3.38(-0.12%)
May 26, 2023
2883
2915
2854
2915
0
+28.60(+0.99%)
May 25, 2023
2897
2910
2859
2886
0
-25.83(-0.89%)
May 24, 2023
2934
2937
2902
2912
0
-43.61(-1.48%)
May 23, 2023
2923
3017
2923
2956
0
+38.35(+1.31%)
May 22, 2023
2870
2924
2846
2917
0
+74.03(+2.60%)
May 19, 2023
2922
2923
2822
2843
0
-51.66(-1.78%)
May 18, 2023
2881
2905
2865
2895
0
+11.94(+0.41%)
May 17, 2023
2762
2887
2761
2883
0
+168.75(+6.22%)
May 16, 2023
2752
2769
2714
2714
0
-36.22(-1.32%)
May 15, 2023
2690
2761
2686
2750
0
+70.26(+2.62%)
May 12, 2023
2694
2694
2650
2680
0
+6.44(+0.24%)
May 11, 2023
2681
2697
2662
2674
0
-44.80(-1.65%)
May 10, 2023
2785
2788
2698
2719
0
-5.97(-0.22%)
May 09, 2023
2720
2739
2688
2725
0
-15.20(-0.55%)
May 08, 2023
2830
2841
2740
2740
0
-41.60(-1.50%)
May 05, 2023
2758
2784
2727
2781
0
+122.44(+4.60%)
May 04, 2023
2682
2697
2581
2659
0
-94.10(-3.42%)
May 03, 2023
2790
2851
2750
2753
0
-29.19(-1.05%)
May 02, 2023
2922
2923
2754
2782
0
-155.38(-5.29%)
May 01, 2023
2997
3005
2932
2938
0
-62.54(-2.08%)
Apr 28, 2023
2971
3021
2969
3000
0
+24.51(+0.82%)
Apr 27, 2023
2946
2986
2943
2976
0
+41.71(+1.42%)
Apr 26, 2023
2930
2968
2906
2934
0
+7.20(+0.25%)
Apr 25, 2023
2998
3004
2922
2927
0
-112.79(-3.71%)
Apr 24, 2023
3061
3085
3039
3039
0
-28.39(-0.93%)
Apr 21, 2023
3087
3087
3050
3068
0
-35.36(-1.14%)
Apr 20, 2023
3106
3133
3085
3103
0
-38.22(-1.22%)
Apr 19, 2023
3067
3155
3057
3141
0
+83.90(+2.74%)
Apr 18, 2023
3122
3123
3042
3058
0
-62.51(-2.00%)
Apr 17, 2023
3039
3120
3022
3120
0
+67.89(+2.22%)
Apr 14, 2023
3144
3147
3040
3052
0
-52.68(-1.70%)
Apr 13, 2023
3077
3119
3058
3105
0
+31.28(+1.02%)
Apr 12, 2023
3120
3126
3066
3074
0
-27.54(-0.89%)
Apr 11, 2023
3114
3122
3094
3101
0
-4.02(-0.13%)
Apr 10, 2023
3072
3125
3065
3105
0
+16.85(+0.55%)
Apr 06, 2023
3063
3103
3061
3088
0
+30.83(+1.01%)
Apr 05, 2023
3035
3065
3032
3057
0
-13.13(-0.43%)
Apr 04, 2023
3148
3148
3038
3071
0
-65.43(-2.09%)
Apr 03, 2023
3171
3179
3118
3136
0
-22.72(-0.72%)
Mar 31, 2023
3159
3165
3130
3159
0
+30.03(+0.96%)
Mar 30, 2023
3223
3224
3122
3129
0
-65.89(-2.06%)
Mar 29, 2023
3207
3208
3160
3195
0
+20.21(+0.64%)
Mar 28, 2023
3169
3203
3149
3174
0
-5.68(-0.18%)
Mar 27, 2023
3233
3238
3176
3180
0
+72.67(+2.34%)
Mar 24, 2023
2994
3109
2988
3107
0
+70.99(+2.34%)
Mar 23, 2023
3144
3145
3019
3036
0
-74.63(-2.40%)
Mar 22, 2023
3256
3261
3110
3111
0
-152.12(-4.66%)
Mar 21, 2023
3237
3272
3216
3263
0
+135.37(+4.33%)
Mar 20, 2023
3164
3231
3124
3128
0
+27.62(+0.89%)
Mar 17, 2023
3203
3203
3083
3100
0
-164.35(-5.03%)
Mar 16, 2023
3119
3323
3076
3265
0
+102.36(+3.24%)
Mar 15, 2023
3070
3170
3052
3162
0
-37.08(-1.16%)
Mar 14, 2023
3401
3412
3163
3199
0
+61.04(+1.95%)
Mar 13, 2023
3239
3329
3050
3138
0
-343.72(-9.87%)
Mar 10, 2023
3553
3650
3453
3482
0
-169.63(-4.65%)
Mar 09, 2023
3868
3874
3651
3652
0
-330.05(-8.29%)
Mar 08, 2023
3998
4013
3961
3982
0
-13.16(-0.33%)
Mar 07, 2023
4097
4097
3992
3995
0
-121.96(-2.96%)
Mar 06, 2023
4152
4171
4108
4117
0
-32.14(-0.77%)
Mar 03, 2023
4119
4153
4096
4149
0
+46.78(+1.14%)
Mar 02, 2023
4130
4133
4064
4102
0
-65.89(-1.58%)
Mar 01, 2023
4166
4180
4149
4168
0
-20.99(-0.50%)
Feb 28, 2023
4207
4223
4189
4189
0
-8.22(-0.20%)
Feb 27, 2023
4229
4245
4186
4197
0
-0.59(-0.01%)
Feb 24, 2023
4161
4199
4154
4198
0
-2.97(-0.07%)
Feb 23, 2023
4203
4213
4164
4201
0
+19.86(+0.48%)
Feb 22, 2023
4199
4205
4162
4181
0
-14.77(-0.35%)
Feb 21, 2023
4245
4247
4184
4196
0
-82.86(-1.94%)
Feb 17, 2023
4253
4285
4231
4278
0
+26.13(+0.61%)
Feb 16, 2023
4266
4287
4250
4252
0
-57.17(-1.33%)
Feb 15, 2023
4245
4313
4243
4310
0
+35.02(+0.82%)
Feb 14, 2023
4290
4312
4242
4275
0
-28.38(-0.66%)
Feb 13, 2023
4265
4303
4258
4303
0
+30.42(+0.71%)
Feb 10, 2023
4265
4276
4251
4272
0
-5.44(-0.13%)
Feb 09, 2023
4351
4358
4271
4278
0
-52.67(-1.22%)
Feb 08, 2023
4347
4364
4324
4331
0
-42.89(-0.98%)
Feb 07, 2023
4307
4382
4303
4373
0
+47.03(+1.09%)
Feb 06, 2023
4343
4355
4307
4326
0
-43.19(-0.99%)
Feb 03, 2023
4325
4395
4322
4370
0
+5.05(+0.12%)
Feb 02, 2023
4287
4367
4286
4365
0
+101.46(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.