Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,514.60 USD -40.57 (-1.14%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3786 3798 3694 3695 0 -94.67(-2.50%)
Jan 28, 2021 3812 3815 3774 3790 0 +46.10(+1.23%)
Jan 27, 2021 3783 3814 3738 3744 0 -129.48(-3.34%)
Jan 26, 2021 3949 3954 3871 3873 0 -42.39(-1.08%)
Jan 25, 2021 3899 3918 3837 3916 0 -33.17(-0.84%)
Jan 22, 2021 3861 3950 3860 3949 0 +74.38(+1.92%)
Jan 21, 2021 3946 3957 3864 3874 0 -68.64(-1.74%)
Jan 20, 2021 3967 3970 3913 3943 0 -27.24(-0.69%)
Jan 19, 2021 3972 3982 3945 3970 0 +22.66(+0.57%)
Jan 15, 2021 3941 3969 3920 3948 0 -57.59(-1.44%)
Jan 14, 2021 3953 4019 3946 4005 0 +83.06(+2.12%)
Jan 13, 2021 3942 3951 3894 3922 0 -40.11(-1.01%)
Jan 12, 2021 3915 3978 3907 3962 0 +67.63(+1.74%)
Jan 11, 2021 3805 3895 3801 3895 0 +47.10(+1.22%)
Jan 08, 2021 3910 3910 3784 3847 0 -59.95(-1.53%)
Jan 07, 2021 3891 3932 3890 3907 0 +57.02(+1.48%)
Jan 06, 2021 3662 3892 3662 3850 0 +281.08(+7.87%)
Jan 05, 2021 3531 3603 3527 3569 0 +41.51(+1.18%)
Jan 04, 2021 3566 3581 3479 3528 0 -19.10(-0.54%)
Dec 31, 2020 3547 3547 3547 3547 0 +16.89(+0.48%)
Dec 30, 2020 3500 3538 3500 3530 0 +31.83(+0.91%)
Dec 29, 2020 3558 3559 3485 3498 0 -58.02(-1.63%)
Dec 28, 2020 3551 3582 3535 3556 0 +27.29(+0.77%)
Dec 24, 2020 3551 3551 3503 3529 0 -11.54(-0.33%)
Dec 23, 2020 3465 3543 3465 3540 0 +98.29(+2.86%)
Dec 22, 2020 3477 3483 3441 3442 0 -27.23(-0.78%)
Dec 21, 2020 3473 3495 3439 3469 0 -7.31(-0.21%)
Dec 18, 2020 3533 3542 3470 3477 0 -48.97(-1.39%)
Dec 17, 2020 3523 3530 3484 3526 0 +1.16(+0.03%)
Dec 16, 2020 3540 3540 3509 3524 0 -6.75(-0.19%)
Dec 15, 2020 3489 3539 3465 3531 0 +75.43(+2.18%)
Dec 14, 2020 3519 3519 3449 3456 0 -13.44(-0.39%)
Dec 11, 2020 3453 3492 3452 3469 0 -25.30(-0.72%)
Dec 10, 2020 3444 3495 3444 3495 0 +16.31(+0.47%)
Dec 09, 2020 3498 3517 3466 3478 0 +8.58(+0.25%)
Dec 08, 2020 3428 3470 3428 3470 0 +8.70(+0.25%)
Dec 07, 2020 3444 3469 3419 3461 0 -8.48(-0.24%)
Dec 04, 2020 3424 3469 3416 3469 0 +79.41(+2.34%)
Dec 03, 2020 3389 3414 3361 3390 0 +61.62(+1.85%)
Dec 01, 2020 3327 3360 3309 3328 0 +72.65(+2.23%)
Nov 30, 2020 3356 3366 3250 3256 0 -127.03(-3.76%)
Nov 27, 2020 3426 3426 3353 3383 0 -50.21(-1.46%)
Nov 25, 2020 3437 3442 3399 3433 0 -57.44(-1.65%)
Nov 24, 2020 3399 3497 3396 3490 0 +156.76(+4.70%)
Nov 23, 2020 3333 3350 3317 3334 0 +42.33(+1.29%)
Nov 20, 2020 3266 3295 3255 3291 0 -70.94(-2.11%)
Nov 17, 2020 3322 3366 3291 3362 0 -16.33(-0.48%)
Nov 16, 2020 3346 3384 3323 3379 0 +138.86(+4.29%)
Nov 13, 2020 3195 3256 3195 3240 0 +84.23(+2.67%)
Nov 12, 2020 3167 3182 3122 3156 0 -69.30(-2.15%)
Nov 11, 2020 3317 3317 3197 3225 0 -83.13(-2.51%)
Nov 10, 2020 3270 3336 3242 3308 0 +75.93(+2.35%)
Nov 09, 2020 3076 3306 3076 3232 0 +379.08(+13.29%)
Nov 06, 2020 2940 2943 2851 2853 0 -59.66(-2.05%)
Nov 05, 2020 2816 2924 2816 2913 0 +105.10(+3.74%)
Nov 04, 2020 2913 2913 2806 2808 0 -192.18(-6.41%)
Nov 03, 2020 2974 3013 2968 3000 0 +77.56(+2.65%)
Nov 02, 2020 2887 2925 2861 2922 0 +74.01(+2.60%)
Oct 30, 2020 2806 2852 2806 2848 0 +25.87(+0.92%)
Oct 29, 2020 2753 2829 2727 2822 0 +57.68(+2.09%)
Oct 28, 2020 2762 2803 2760 2765 0 -52.50(-1.86%)
Oct 27, 2020 2894 2894 2817 2817 0 -85.56(-2.95%)
Oct 26, 2020 2906 2907 2872 2903 0 -42.54(-1.44%)
Oct 23, 2020 2945 2974 2910 2945 0 +34.29(+1.18%)
Oct 22, 2020 2827 2913 2818 2911 0 +103.01(+3.67%)
Oct 21, 2020 2791 2820 2787 2808 0 +21.46(+0.77%)
Oct 20, 2020 2768 2819 2766 2786 0 +54.43(+1.99%)
Oct 19, 2020 2769 2786 2732 2732 0 -21.80(-0.79%)
Oct 16, 2020 2745 2769 2716 2754 0 -0.02(-0.00%)
Oct 15, 2020 2663 2754 2660 2754 0 +66.08(+2.46%)
Oct 14, 2020 2728 2744 2688 2688 0 -38.21(-1.40%)
Oct 13, 2020 2786 2786 2723 2726 0 -80.65(-2.87%)
Oct 12, 2020 2767 2810 2765 2807 0 +34.47(+1.24%)
Oct 09, 2020 2815 2820 2770 2772 0 -24.56(-0.88%)
Oct 08, 2020 2782 2802 2768 2797 0 +38.28(+1.39%)
Oct 07, 2020 2721 2772 2721 2758 0 +73.47(+2.74%)
Oct 06, 2020 2711 2784 2685 2685 0 +1.21(+0.05%)
Oct 05, 2020 2620 2685 2620 2684 0 +91.79(+3.54%)
Oct 02, 2020 2482 2598 2481 2592 0 +70.74(+2.81%)
Oct 01, 2020 2509 2526 2486 2521 0 +14.25(+0.57%)
Sep 30, 2020 2504 2537 2490 2507 0 +13.88(+0.56%)
Sep 29, 2020 2505 2505 2453 2493 0 -23.40(-0.93%)
Sep 28, 2020 2481 2531 2480 2516 0 +80.82(+3.32%)
Sep 25, 2020 2388 2442 2384 2436 0 +30.45(+1.27%)
Sep 24, 2020 2398 2453 2375 2405 0 +16.84(+0.71%)
Sep 23, 2020 2451 2492 2388 2388 0 -53.40(-2.19%)
Sep 22, 2020 2492 2517 2432 2442 0 -44.83(-1.80%)
Sep 21, 2020 2559 2577 2467 2487 0 -130.07(-4.97%)
Sep 18, 2020 2646 2647 2602 2617 0 -17.57(-0.67%)
Sep 17, 2020 2611 2643 2607 2634 0 -14.54(-0.55%)
Sep 16, 2020 2635 2684 2619 2649 0 +16.07(+0.61%)
Sep 15, 2020 2686 2687 2631 2633 0 -44.84(-1.67%)
Sep 14, 2020 2636 2692 2630 2678 0 +57.44(+2.19%)
Sep 11, 2020 2625 2635 2604 2620 0 +1.21(+0.05%)
Sep 10, 2020 2677 2684 2619 2619 0 -42.74(-1.61%)
Sep 09, 2020 2697 2697 2644 2662 0 -17.26(-0.64%)
Sep 08, 2020 2747 2748 2664 2679 0 -102.65(-3.69%)
Sep 04, 2020 2788 2809 2738 2782 0 +51.88(+1.90%)
Sep 03, 2020 2745 2815 2722 2730 0 +0.42(+0.02%)
Sep 02, 2020 2703 2737 2696 2729 0 +19.32(+0.71%)
Sep 01, 2020 2686 2726 2672 2710 0 +7.39(+0.27%)
Aug 31, 2020 2732 2739 2703 2703 0 -44.02(-1.60%)
Aug 28, 2020 2774 2774 2728 2747 0 -1.02(-0.04%)
Aug 27, 2020 2706 2767 2706 2748 0 +46.11(+1.71%)
Aug 26, 2020 2761 2761 2701 2701 0 -62.65(-2.27%)
Aug 25, 2020 2783 2798 2742 2764 0 +8.12(+0.29%)
Aug 24, 2020 2684 2757 2666 2756 0 +96.04(+3.61%)
Aug 21, 2020 2672 2690 2646 2660 0 -23.87(-0.89%)
Aug 20, 2020 2700 2706 2677 2684 0 -52.72(-1.93%)
Aug 19, 2020 2730 2765 2723 2737 0 +10.70(+0.39%)
Aug 18, 2020 2803 2803 2722 2726 0 -75.70(-2.70%)
Aug 17, 2020 2829 2829 2791 2802 0 -39.70(-1.40%)
Aug 14, 2020 2790 2858 2783 2841 0 +25.31(+0.90%)
Aug 13, 2020 2842 2847 2812 2816 0 -51.47(-1.80%)
Aug 12, 2020 2937 2937 2828 2867 0 -14.50(-0.50%)
Aug 11, 2020 2896 2934 2872 2882 0 +45.45(+1.60%)
Aug 10, 2020 2798 2876 2797 2836 0 +48.99(+1.76%)
Aug 07, 2020 2660 2787 2652 2787 0 +109.51(+4.09%)
Aug 06, 2020 2674 2697 2665 2678 0 -11.73(-0.44%)
Aug 05, 2020 2652 2691 2640 2690 0 +64.67(+2.46%)
Aug 04, 2020 2633 2635 2601 2625 0 -14.55(-0.55%)
Aug 03, 2020 2649 2661 2619 2640 0 +0.19(+0.01%)
Jul 31, 2020 2653 2660 2599 2639 0 -27.43(-1.03%)
Jul 30, 2020 2654 2671 2613 2667 0 -46.66(-1.72%)
Jul 29, 2020 2639 2716 2627 2713 0 +78.27(+2.97%)
Jul 28, 2020 2641 2662 2635 2635 0 -12.81(-0.48%)
Jul 27, 2020 2686 2686 2635 2648 0 -57.41(-2.12%)
Jul 24, 2020 2726 2750 2705 2705 0 -14.22(-0.52%)
Jul 23, 2020 2720 2720 2720 2720 0 +54.41(+2.04%)
Jul 22, 2020 2669 2687 2641 2665 0 -32.73(-1.21%)
Jul 21, 2020 2594 2698 2594 2698 0 +137.14(+5.36%)
Jul 20, 2020 2586 2597 2554 2561 0 -43.88(-1.68%)
Jul 17, 2020 2651 2667 2604 2605 0 -59.02(-2.22%)
Jul 16, 2020 2644 2705 2633 2664 0 -9.17(-0.34%)
Jul 15, 2020 2615 2688 2610 2673 0 +131.83(+5.19%)
Jul 14, 2020 2571 2576 2511 2541 0 -36.23(-1.41%)
Jul 13, 2020 2584 2622 2530 2577 0 +28.83(+1.13%)
Jul 10, 2020 2443 2548 2443 2548 0 +112.79(+4.63%)
Jul 09, 2020 2523 2527 2429 2436 0 -100.73(-3.97%)
Jul 08, 2020 2537 2570 2492 2536 0 -5.09(-0.20%)
Jul 07, 2020 2598 2598 2537 2541 0 -90.88(-3.45%)
Jul 06, 2020 2677 2707 2611 2632 0 +20.19(+0.77%)
Jul 02, 2020 2693 2716 2606 2612 0 -7.48(-0.29%)
Jul 01, 2020 2729 2730 2617 2620 0 -108.52(-3.98%)
Jun 30, 2020 2642 2738 2642 2728 0 +63.43(+2.38%)
Jun 29, 2020 2601 2679 2593 2665 0 +103.27(+4.03%)
Jun 26, 2020 2646 2648 2547 2561 0 -137.47(-5.09%)
Jun 25, 2020 2591 2699 2589 2699 0 +87.26(+3.34%)
Jun 24, 2020 2699 2702 2605 2612 0 -131.32(-4.79%)
Jun 23, 2020 2816 2832 2743 2743 0 -24.64(-0.89%)
Jun 22, 2020 2740 2783 2720 2768 0 -2.71(-0.10%)
Jun 19, 2020 2822 2822 2711 2770 0 -14.48(-0.52%)
Jun 18, 2020 2727 2819 2727 2785 0 +19.83(+0.72%)
Jun 17, 2020 2874 2875 2763 2765 0 -99.96(-3.49%)
Jun 16, 2020 2888 2905 2802 2865 0 +98.33(+3.55%)
Jun 15, 2020 2620 2782 2614 2767 0 +36.11(+1.32%)
Jun 12, 2020 2779 2780 2648 2731 0 +81.32(+3.07%)
Jun 11, 2020 2742 2766 2646 2649 0 -262.96(-9.03%)
Jun 10, 2020 3070 3076 2912 2912 0 -182.84(-5.91%)
Jun 09, 2020 3066 3141 3036 3095 0 -58.47(-1.85%)
Jun 08, 2020 3160 3178 3108 3153 0 +71.12(+2.31%)
Jun 05, 2020 3088 3130 3039 3082 0 +179.75(+6.19%)
Jun 04, 2020 2820 2903 2793 2903 0 +69.31(+2.45%)
Jun 03, 2020 2766 2869 2766 2833 0 +138.84(+5.15%)
Jun 02, 2020 2737 2754 2676 2694 0 -5.93(-0.22%)
Jun 01, 2020 2716 2750 2697 2700 0 +1.10(+0.04%)
May 29, 2020 2717 2728 2672 2699 0 -65.43(-2.37%)
May 28, 2020 2912 2912 2758 2765 0 -108.91(-3.79%)
May 27, 2020 2792 2880 2751 2874 0 +182.77(+6.79%)
May 26, 2020 2619 2715 2618 2691 0 +178.60(+7.11%)
May 22, 2020 2544 2553 2490 2512 0 -18.08(-0.71%)
May 21, 2020 2534 2567 2530 2530 0 -16.41(-0.64%)
May 20, 2020 2468 2549 2468 2547 0 +133.62(+5.54%)
May 19, 2020 2509 2512 2412 2413 0 -121.16(-4.78%)
May 18, 2020 2426 2545 2426 2534 0 +221.59(+9.58%)
May 15, 2020 2293 2323 2282 2313 0 -0.40(-0.02%)
May 14, 2020 2219 2317 2157 2313 0 +39.23(+1.73%)
May 13, 2020 2364 2364 2231 2274 0 -109.75(-4.60%)
May 12, 2020 2519 2526 2383 2384 0 -125.97(-5.02%)
May 11, 2020 2571 2571 2488 2510 0 -107.53(-4.11%)
May 08, 2020 2556 2624 2556 2617 0 +122.95(+4.93%)
May 07, 2020 2512 2564 2485 2494 0 +16.90(+0.68%)
May 06, 2020 2567 2571 2472 2477 0 -65.34(-2.57%)
May 05, 2020 2665 2679 2541 2543 0 -63.36(-2.43%)
May 04, 2020 2565 2608 2551 2606 0 -16.80(-0.64%)
May 01, 2020 2665 2666 2581 2623 0 -114.00(-4.17%)
Apr 30, 2020 2774 2777 2721 2737 0 -118.61(-4.15%)
Apr 29, 2020 2786 2897 2768 2855 0 +158.23(+5.87%)
Apr 28, 2020 2708 2739 2668 2697 0 +71.26(+2.71%)
Apr 27, 2020 2497 2645 2490 2626 0 +158.83(+6.44%)
Apr 24, 2020 2437 2485 2410 2467 0 +50.20(+2.08%)
Apr 23, 2020 2396 2457 2394 2417 0 +32.54(+1.36%)
Apr 22, 2020 2442 2449 2371 2384 0 -2.96(-0.12%)
Apr 21, 2020 2358 2413 2343 2387 0 -50.27(-2.06%)
Apr 20, 2020 2390 2487 2378 2438 0 -22.16(-0.90%)
Apr 17, 2020 2377 2471 2377 2460 0 +175.99(+7.71%)
Apr 16, 2020 2360 2360 2243 2284 0 -78.52(-3.32%)
Apr 15, 2020 2417 2417 2357 2362 0 -158.06(-6.27%)
Apr 14, 2020 2616 2623 2486 2520 0 -31.28(-1.23%)
Apr 13, 2020 2695 2695 2535 2552 0 -150.73(-5.58%)
Apr 09, 2020 2582 2706 2580 2702 0 +190.86(+7.60%)
Apr 08, 2020 2452 2520 2417 2511 0 +100.74(+4.18%)
Apr 07, 2020 2483 2521 2393 2411 0 +28.95(+1.22%)
Apr 06, 2020 2334 2386 2324 2382 0 +158.11(+7.11%)
Apr 03, 2020 2316 2330 2194 2224 0 -109.03(-4.67%)
Apr 02, 2020 2267 2368 2267 2333 0 +45.97(+2.01%)
Apr 01, 2020 2331 2340 2270 2287 0 -156.25(-6.40%)
Mar 31, 2020 2438 2474 2389 2443 0 -16.27(-0.66%)
Mar 30, 2020 2430 2461 2385 2459 0 +25.89(+1.06%)
Mar 27, 2020 2437 2507 2421 2433 0 -109.05(-4.29%)
Mar 26, 2020 2368 2546 2356 2542 0 +196.97(+8.40%)
Mar 25, 2020 2367 2412 2275 2345 0 -1.40(-0.06%)
Mar 24, 2020 2250 2347 2241 2347 0 +210.08(+9.83%)
Mar 23, 2020 2266 2268 2069 2137 0 -129.82(-5.73%)
Mar 20, 2020 2441 2462 2251 2267 0 -175.90(-7.20%)
Mar 19, 2020 2281 2476 2219 2442 0 +130.42(+5.64%)
Mar 18, 2020 2423 2456 2281 2312 0 -262.37(-10.19%)
Mar 17, 2020 2398 2574 2325 2574 0 +219.41(+9.32%)
Mar 16, 2020 2511 2511 2343 2355 0 -313.82(-11.76%)
Mar 13, 2020 2592 2669 2484 2669 0 +236.70(+9.73%)
Mar 12, 2020 2474 2594 2399 2432 0 -228.81(-8.60%)
Mar 11, 2020 2759 2787 2639 2661 0 -183.38(-6.45%)
Mar 10, 2020 2831 2860 2699 2844 0 +121.15(+4.45%)
Mar 09, 2020 2894 2907 2718 2723 0 -410.11(-13.09%)
Mar 06, 2020 3123 3198 3075 3133 0 -104.79(-3.24%)
Mar 05, 2020 3302 3306 3203 3238 0 -158.44(-4.66%)
Mar 04, 2020 3370 3396 3304 3396 0 +59.78(+1.79%)
Mar 03, 2020 3436 3467 3313 3337 0 -116.31(-3.37%)
Mar 02, 2020 3310 3453 3289 3453 0 +145.35(+4.39%)
Feb 28, 2020 3324 3362 3249 3308 0 -108.99(-3.19%)
Feb 27, 2020 3480 3551 3417 3417 0 -126.29(-3.56%)
Feb 26, 2020 3603 3620 3542 3543 0 -37.34(-1.04%)
Feb 25, 2020 3709 3709 3577 3580 0 -122.84(-3.32%)
Feb 24, 2020 3706 3720 3683 3703 0 -103.68(-2.72%)
Feb 21, 2020 3835 3836 3792 3807 0 -41.11(-1.07%)
Feb 20, 2020 3808 3853 3808 3848 0 +30.38(+0.80%)
Feb 19, 2020 3813 3829 3813 3818 0 +14.16(+0.37%)
Feb 18, 2020 3827 3835 3788 3803 0 -38.06(-0.99%)
Feb 14, 2020 3865 3865 3836 3841 0 -24.27(-0.63%)
Feb 13, 2020 3827 3866 3825 3866 0 +20.38(+0.53%)
Feb 12, 2020 3860 3867 3835 3845 0 +9.12(+0.24%)
Feb 11, 2020 3831 3861 3830 3836 0 +18.64(+0.49%)
Feb 10, 2020 3801 3818 3796 3818 0 +3.58(+0.09%)
Feb 07, 2020 3835 3836 3812 3814 0 -37.18(-0.97%)
Feb 06, 2020 3905 3910 3851 3851 0 -36.78(-0.95%)
Feb 05, 2020 3852 3892 3852 3888 0 +77.82(+2.04%)
Feb 04, 2020 3817 3830 3808 3810 0 +41.67(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.