Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.1000 0.0750 0.1000 1,347,742 +0.04(+53.85%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0650 503,075 +0.01(+8.33%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 120,581 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0600 666,707 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 93,000 +0.00(+0.00%)
Jan 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,033 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 11,200 -0.01(-7.69%)
Jan 15, 2024 0.0600 0.0650 0.0600 0.0650 53,685 +0.01(+8.33%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0600 47,875 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 307,100 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0600 304,900 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 80,455 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 4,200 +0.01(+8.33%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 53,901 +0.00(+0.00%)
Jan 02, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 30,100 +0.00(+9.09%)
Dec 27, 2023 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 12,108 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Dec 19, 2023 0.0550 0.0650 0.0550 0.0650 285,777 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 111,790 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0550 825 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 10,986 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 32,402 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 175,750 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 14,165 -0.00(-8.33%)
Dec 06, 2023 0.0500 0.0600 0.0500 0.0600 797,911 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 4,325 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0500 0.0500 102,000 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 68,026 -0.01(-18.18%)
Nov 29, 2023 0.0500 0.0550 0.0450 0.0550 163,061 +0.00(+10.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 24, 2023 0.0600 0.0600 0.0500 0.0550 153,676 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0550 138,834 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 75,867 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 19,262 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 143,360 +0.01(+20.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.01(-16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 54,498 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0650 0.0550 0.0550 64,703 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 80,416 -0.01(-7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 5,966 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 139,278 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,714 -0.00(-8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,344 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 21,800 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 28,400 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0650 0.0600 0.0650 62,880 +0.01(+8.33%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Oct 12, 2023 0.0550 0.0650 0.0550 0.0650 5,300 +0.01(+8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 10, 2023 0.0600 0.0650 0.0550 0.0550 71,537 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,179 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,420 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0550 0.0600 138,000 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 4,850 +0.01(+8.33%)
Sep 28, 2023 0.0600 620 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0600 173,944 -0.01(-7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 23,900 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0650 0.0600 0.0650 168,835 +0.01(+18.18%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 8,030 -0.00(-8.33%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 187,000 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Sep 18, 2023 0.0550 0.0650 0.0550 0.0650 300,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0650 0.0550 0.0600 345,290 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0600 137,680 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0600 0.0550 0.0550 98,600 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0550 16,900 -0.00(-8.33%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0600 42,100 +0.00(+9.09%)
Sep 06, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 14,800 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0550 0.0500 0.0500 50,350 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 165,250 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 21, 2023 0.0550 0.0550 0.0550 0.0550 13,818 +0.00(+10.00%)
Aug 18, 2023 0.0500 0.0600 0.0350 0.0500 472,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 32,465 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 22,515 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0550 0.0500 0.0550 52,500 +0.00(+10.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 78,661 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0500 104,950 -0.00(-9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 43,350 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0550 0.0550 89,800 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 43,620 -0.00(-8.33%)
Aug 03, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0.0550 0.0500 0.0500 15,465 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 81,351 -0.00(-9.09%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0550 48,287 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 5,325 -0.00(-8.33%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 55,300 +0.00(+9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 15,200 -0.00(-8.33%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Jul 20, 2023 0.0600 0.0600 525 +0.01(+20.00%)
Jul 19, 2023 0.0550 0.0600 0.0500 0.0500 58,137 -0.01(-16.67%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,156 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 160,300 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0550 31,957 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 29,422 +0.00(+0.00%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0500 0.0550 80,948 -0.00(-8.33%)
Jul 07, 2023 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Jul 05, 2023 0.0550 0.0650 0.0550 0.0650 93,000 +0.01(+18.18%)
Jul 04, 2023 0.0550 0.0600 0.0550 0.0550 65,700 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0650 0.0500 0.0600 150,000 -0.01(-7.69%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 55,670 -0.00(-8.33%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0600 21,100 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 23,725 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 7,311 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 105,700 +0.00(+9.09%)
Jun 15, 2023 0.0600 0.0600 0.0550 0.0550 3,480 -0.00(-8.33%)
Jun 14, 2023 0.0550 0.0600 0.0550 0.0600 4,933 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 90,300 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0600 0.0600 206,014 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0650 0.0600 0.0600 4,075 -0.01(-14.29%)
Jun 08, 2023 0.0650 0.0700 0.0600 0.0700 113,815 +0.02(+27.27%)
Jun 07, 2023 0.0600 0.0650 0.0550 0.0550 74,015 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 73,596 +0.00(+9.09%)
Jun 05, 2023 0.0600 0.0600 0.0550 0.0550 61,950 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 138,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0700 0.0600 0.0600 248,900 -0.01(-14.29%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 525,090 +0.00(+0.00%)
May 30, 2023 0.0750 0.0750 0.0700 0.0700 241,500 +0.00(+0.00%)
May 29, 2023 0.0750 0.0750 0.0700 0.0700 29,586 -0.00(-6.67%)
May 26, 2023 0.0700 0.0750 0.0700 0.0750 22,500 +0.00(+7.14%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 85,574 -0.00(-6.67%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 314,000 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 30,929 -0.00(-6.67%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0750 0.0500 0.0750 428,432 +0.00(+0.00%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0650 0.0750 114,920 +0.00(+7.14%)
May 15, 2023 0.0600 0.0700 0.0550 0.0700 1,096,120 +0.02(+27.27%)
May 12, 2023 0.0650 0.0700 0.0550 0.0550 231,400 -0.01(-15.38%)
May 11, 2023 0.0600 0.0650 0.0600 0.0650 129,250 +0.01(+8.33%)
May 10, 2023 0.0500 0.0600 0.0500 0.0600 94,900 +0.00(+9.09%)
May 09, 2023 0.0500 0.0600 0.0500 0.0550 470,464 +0.01(+22.22%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 654,175 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 165,159 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 737,420 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0400 778,000 -0.00(-11.11%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 558,000 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0450 0.0400 0.0400 702,500 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 558,850 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 31,330 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 401,040 -0.00(-11.11%)
Apr 20, 2023 0.0400 0.0450 0.0400 0.0450 1,100,901 +0.00(+12.50%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Apr 18, 2023 0.0450 0.0450 0.0350 0.0350 68,800 -0.00(-12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 333,975 -0.00(-11.11%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 251,000 -0.00(-11.11%)
Apr 10, 2023 0.0400 0.0450 0.0400 0.0450 191,000 +0.00(+0.00%)
Apr 06, 2023 0.0450 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Apr 04, 2023 0.0400 0.0400 0.0350 0.0400 180,900 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0350 0.0400 692,820 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 60,222 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 893,815 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 60,189 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0400 0.0400 272,900 -0.00(-11.11%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 560,385 +0.00(+12.50%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 228,500 +0.00(+12.50%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0400 610,500 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 316,370 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 962,578 -0.01(-20.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 48,200 +0.01(+11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 86,509 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 515,625 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 750,289 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0450 0.0400 0.0400 95,000 -0.00(-11.11%)
Mar 01, 2023 0.0400 0.0450 0.0400 0.0450 74,444 +0.00(+12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 516,395 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0450 0.0400 0.0400 548,900 -0.00(-11.11%)
Feb 24, 2023 0.0400 0.0450 0.0400 0.0450 238,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 3,626 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 157,814 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 16, 2023 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Feb 15, 2023 0.0400 0.0400 0.0400 0.0400 178,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 381,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 9,663 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0400 0.0400 64,400 -0.00(-11.11%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0450 149,254 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0450 306,645 -0.01(-10.00%)
Feb 06, 2023 0.0450 0.0500 0.0400 0.0500 152,000 +0.01(+11.11%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0450 211,125 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0500 0.0400 0.0450 283,733 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.