Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voxeljet Ag ADR
(NQ:
VJET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.170
1.190
1.070
1.070
57,229
-0.10(-8.55%)
Jan 30, 2024
1.070
1.420
1.070
1.170
38,415
+0.08(+7.33%)
Jan 29, 2024
1.120
1.120
1.050
1.090
40,511
-0.01(-0.90%)
Jan 26, 2024
1.070
1.140
1.050
1.100
27,735
+0.03(+2.80%)
Jan 25, 2024
1.130
1.134
1.070
1.070
34,600
-0.06(-5.31%)
Jan 24, 2024
1.130
1.170
1.120
1.130
18,974
+0.00(+0.00%)
Jan 23, 2024
1.150
1.200
1.130
1.130
19,170
-0.02(-1.74%)
Jan 22, 2024
1.130
1.170
1.100
1.150
14,968
-0.04(-3.04%)
Jan 19, 2024
1.170
1.190
1.170
1.186
7,719
+0.00(+0.15%)
Jan 18, 2024
1.230
1.230
1.180
1.184
7,331
-0.06(-4.50%)
Jan 17, 2024
1.210
1.260
1.200
1.240
12,563
+0.03(+2.47%)
Jan 16, 2024
1.280
1.250
1.209
1.210
6,504
-0.04(-3.19%)
Jan 12, 2024
1.230
1.271
1.210
1.250
6,011
+0.04(+2.89%)
Jan 11, 2024
1.275
1.275
1.210
1.215
3,671
-0.04(-2.81%)
Jan 10, 2024
1.260
1.270
1.250
1.250
3,994
-0.01(-1.08%)
Jan 09, 2024
1.300
1.310
1.264
1.264
6,290
-0.01(-0.89%)
Jan 08, 2024
1.280
1.290
1.250
1.275
3,462
+0.00(+0.39%)
Jan 05, 2024
1.230
1.280
1.210
1.270
8,937
+0.06(+4.96%)
Jan 04, 2024
1.254
1.260
1.175
1.210
11,370
-0.08(-6.20%)
Jan 03, 2024
1.310
1.320
1.270
1.290
8,897
-0.04(-3.01%)
Jan 02, 2024
1.300
1.380
1.300
1.330
25,139
+0.06(+4.72%)
Dec 29, 2023
1.320
1.324
1.260
1.270
18,760
-0.07(-5.45%)
Dec 28, 2023
1.280
1.460
1.280
1.343
31,216
+0.05(+4.12%)
Dec 27, 2023
1.210
1.290
1.210
1.290
50,947
+0.07(+5.74%)
Dec 26, 2023
1.220
1.230
1.200
1.220
8,541
-0.01(-0.81%)
Dec 22, 2023
1.190
1.230
1.146
1.230
17,340
-0.01(-0.40%)
Dec 21, 2023
1.140
1.250
1.140
1.235
10,426
+0.07(+5.56%)
Dec 20, 2023
1.190
1.190
1.100
1.170
38,486
-0.01(-0.85%)
Dec 19, 2023
1.160
1.190
1.160
1.180
11,896
+0.00(+0.00%)
Dec 18, 2023
1.240
1.249
1.080
1.180
11,412
-0.06(-4.84%)
Dec 15, 2023
1.300
1.350
1.200
1.240
17,701
-0.01(-0.80%)
Dec 14, 2023
1.230
1.360
1.230
1.250
10,375
+0.00(+0.00%)
Dec 13, 2023
1.310
1.350
1.250
1.250
23,697
-0.11(-8.09%)
Dec 12, 2023
1.360
1.360
1.350
1.360
1,777
-0.02(-1.45%)
Dec 11, 2023
1.440
1.440
1.300
1.380
11,817
-0.08(-5.48%)
Dec 08, 2023
1.340
1.490
1.340
1.460
7,386
+0.11(+8.15%)
Dec 07, 2023
1.500
1.557
1.350
1.350
22,300
-0.19(-12.28%)
Dec 06, 2023
1.560
1.560
1.480
1.539
9,407
+0.01(+0.58%)
Dec 05, 2023
1.560
1.560
1.480
1.530
4,380
-0.00(-0.33%)
Dec 04, 2023
1.560
1.569
1.470
1.535
7,889
+0.05(+3.72%)
Dec 01, 2023
1.420
1.500
1.420
1.480
19,687
+0.03(+2.15%)
Nov 30, 2023
1.500
1.520
1.430
1.449
12,961
-0.07(-4.62%)
Nov 29, 2023
1.568
1.568
1.510
1.519
11,673
-0.01(-0.81%)
Nov 28, 2023
1.490
1.550
1.420
1.531
12,843
+0.04(+2.78%)
Nov 27, 2023
1.400
1.500
1.400
1.490
12,389
+0.04(+2.76%)
Nov 24, 2023
1.450
1.450
1.350
1.450
7,151
+0.01(+0.69%)
Nov 22, 2023
1.410
1.440
1.400
1.440
6,839
+0.03(+2.13%)
Nov 21, 2023
1.400
1.440
1.360
1.410
10,715
+0.05(+3.68%)
Nov 20, 2023
1.320
1.380
1.320
1.360
13,683
-0.01(-0.73%)
Nov 17, 2023
1.260
1.380
1.260
1.370
34,779
-0.05(-3.52%)
Nov 16, 2023
1.430
1.433
1.330
1.420
26,530
+0.07(+5.19%)
Nov 15, 2023
1.320
1.350
1.320
1.350
10,942
+0.03(+2.27%)
Nov 14, 2023
1.300
1.327
1.300
1.320
12,433
+0.06(+4.76%)
Nov 13, 2023
1.220
1.330
1.100
1.260
38,140
+0.02(+1.61%)
Nov 10, 2023
1.240
1.320
1.235
1.240
12,673
-0.04(-3.13%)
Nov 09, 2023
1.350
1.350
1.180
1.280
25,714
-0.09(-6.57%)
Nov 08, 2023
1.440
1.440
1.350
1.370
14,237
-0.06(-4.35%)
Nov 07, 2023
1.280
1.490
1.261
1.432
37,535
+0.10(+7.69%)
Nov 06, 2023
1.240
1.330
1.240
1.330
7,183
+0.07(+5.56%)
Nov 03, 2023
1.230
1.290
1.160
1.260
10,593
+0.00(+0.02%)
Nov 02, 2023
1.160
1.290
1.150
1.260
23,112
+0.05(+4.11%)
Nov 01, 2023
1.180
1.220
1.160
1.210
5,784
+0.03(+2.54%)
Oct 31, 2023
1.153
1.196
1.153
1.180
1,006
+0.00(+0.00%)
Oct 30, 2023
1.290
1.290
1.160
1.180
4,921
+0.02(+1.72%)
Oct 27, 2023
1.190
1.215
1.160
1.160
2,889
-0.00(-0.34%)
Oct 26, 2023
1.260
1.270
1.164
1.164
17,565
-0.13(-9.77%)
Oct 25, 2023
1.320
1.320
1.240
1.290
5,845
-0.03(-2.27%)
Oct 24, 2023
1.350
1.350
1.200
1.320
8,789
+0.03(+2.16%)
Oct 23, 2023
1.250
1.350
1.200
1.292
17,037
+0.01(+0.95%)
Oct 20, 2023
1.180
1.350
1.180
1.280
15,412
+0.07(+5.78%)
Oct 19, 2023
1.190
1.240
1.110
1.210
5,346
+0.04(+3.43%)
Oct 18, 2023
1.280
1.330
1.170
1.170
26,283
-0.11(-8.59%)
Oct 17, 2023
1.330
1.330
1.115
1.280
45,229
+0.01(+1.15%)
Oct 16, 2023
1.150
1.304
1.180
1.266
11,010
+0.15(+12.98%)
Oct 13, 2023
1.320
1.320
1.120
1.120
18,530
-0.13(-10.39%)
Oct 12, 2023
1.350
1.370
1.200
1.250
79,936
-0.13(-9.42%)
Oct 11, 2023
1.220
1.520
1.150
1.380
850,129
+0.34(+32.69%)
Oct 10, 2023
1.040
1.065
1.020
1.040
9,187
-0.04(-3.70%)
Oct 09, 2023
1.050
1.080
1.030
1.080
4,598
+0.03(+2.86%)
Oct 06, 2023
1.080
1.080
1.020
1.050
7,552
-0.02(-1.87%)
Oct 05, 2023
1.090
1.090
1.020
1.070
4,545
-0.01(-0.93%)
Oct 04, 2023
1.070
1.100
1.065
1.080
3,466
+0.02(+1.89%)
Oct 03, 2023
1.070
1.080
1.020
1.060
7,896
-0.04(-3.64%)
Oct 02, 2023
1.020
1.140
1.020
1.100
30,202
+0.05(+4.76%)
Sep 29, 2023
1.050
1.100
1.022
1.050
6,301
-0.01(-0.93%)
Sep 28, 2023
1.100
1.100
1.020
1.060
54,197
-0.03(-2.76%)
Sep 27, 2023
1.110
1.109
1.080
1.090
4,023
-0.04(-3.20%)
Sep 26, 2023
1.160
1.180
1.070
1.126
78,459
+0.02(+1.44%)
Sep 25, 2023
1.110
1.110
1.100
1.110
81,276
-0.03(-2.63%)
Sep 22, 2023
1.130
1.140
1.090
1.140
16,113
+0.02(+1.79%)
Sep 21, 2023
1.130
1.150
1.120
1.120
10,071
+0.01(+0.90%)
Sep 20, 2023
1.130
1.140
1.100
1.110
10,255
-0.04(-3.14%)
Sep 19, 2023
1.090
1.146
1.085
1.146
16,641
+0.05(+4.66%)
Sep 18, 2023
1.060
1.130
1.060
1.095
9,558
+0.00(+0.46%)
Sep 15, 2023
1.110
1.120
1.060
1.090
9,873
-0.04(-3.54%)
Sep 14, 2023
1.160
1.160
1.080
1.130
25,683
-0.02(-1.74%)
Sep 13, 2023
1.110
1.160
1.110
1.150
5,209
+0.01(+0.88%)
Sep 12, 2023
1.100
1.150
1.100
1.140
14,098
+0.04(+3.64%)
Sep 11, 2023
1.100
1.110
1.100
1.100
8,817
+0.00(+0.00%)
Sep 08, 2023
1.128
1.162
1.100
1.100
2,933
-0.01(-0.90%)
Sep 07, 2023
1.150
1.150
1.110
1.110
9,036
-0.04(-3.48%)
Sep 06, 2023
1.160
1.198
1.150
1.150
6,190
-0.05(-4.17%)
Sep 05, 2023
1.160
1.230
1.160
1.200
16,134
+0.03(+2.56%)
Sep 01, 2023
1.207
1.226
1.150
1.170
18,823
-0.02(-1.68%)
Aug 31, 2023
1.260
1.282
1.170
1.190
23,734
-0.06(-4.80%)
Aug 30, 2023
1.170
1.340
1.170
1.250
120,518
+0.08(+6.84%)
Aug 29, 2023
1.210
1.250
1.170
1.170
8,183
-0.05(-4.10%)
Aug 28, 2023
1.240
1.240
1.170
1.220
8,377
+0.00(+0.00%)
Aug 25, 2023
1.220
1.240
1.170
1.220
14,353
-0.01(-0.81%)
Aug 24, 2023
1.200
1.230
1.190
1.230
13,044
+0.06(+5.12%)
Aug 23, 2023
1.290
1.290
1.170
1.170
52,500
-0.16(-12.02%)
Aug 22, 2023
1.330
1.370
1.287
1.330
28,473
-0.01(-0.75%)
Aug 21, 2023
1.160
1.440
1.160
1.340
94,097
+0.19(+16.51%)
Aug 18, 2023
1.530
1.530
1.111
1.150
211,439
-0.37(-24.34%)
Aug 17, 2023
1.510
1.520
1.480
1.520
11,582
+0.00(+0.00%)
Aug 16, 2023
1.540
1.540
1.510
1.520
6,223
-0.01(-0.65%)
Aug 15, 2023
1.580
1.580
1.530
1.530
9,515
+0.00(+0.00%)
Aug 14, 2023
1.500
1.570
1.500
1.530
4,244
+0.03(+2.00%)
Aug 11, 2023
1.550
1.560
1.500
1.500
9,698
-0.02(-1.32%)
Aug 10, 2023
1.530
1.556
1.500
1.520
12,528
-0.06(-3.80%)
Aug 09, 2023
1.510
1.580
1.510
1.580
8,313
+0.07(+4.64%)
Aug 08, 2023
1.520
1.560
1.500
1.510
48,230
+0.00(+0.00%)
Aug 07, 2023
1.580
1.580
1.500
1.510
16,395
-0.05(-3.21%)
Aug 04, 2023
1.620
1.670
1.556
1.560
27,299
-0.01(-0.64%)
Aug 03, 2023
1.670
1.670
1.570
1.570
22,129
-0.03(-2.00%)
Aug 02, 2023
1.620
1.670
1.580
1.602
20,126
-0.11(-6.31%)
Aug 01, 2023
1.680
1.738
1.660
1.710
7,112
+0.01(+0.59%)
Jul 31, 2023
1.640
1.765
1.601
1.700
18,095
+0.10(+6.25%)
Jul 28, 2023
1.600
1.619
1.560
1.600
14,415
+0.01(+0.63%)
Jul 27, 2023
1.580
1.630
1.511
1.590
24,710
+0.02(+0.95%)
Jul 26, 2023
1.600
1.702
1.560
1.575
13,220
+0.01(+0.73%)
Jul 25, 2023
1.650
1.650
1.550
1.564
18,104
-0.08(-4.66%)
Jul 24, 2023
1.710
1.710
1.620
1.640
14,568
-0.08(-4.61%)
Jul 21, 2023
1.640
1.719
1.640
1.719
6,394
+0.02(+1.13%)
Jul 20, 2023
1.780
1.780
1.600
1.700
38,440
-0.08(-4.49%)
Jul 19, 2023
1.710
1.785
1.710
1.780
5,325
+0.02(+1.13%)
Jul 18, 2023
1.700
1.820
1.700
1.760
17,861
+0.05(+2.92%)
Jul 17, 2023
1.760
1.760
1.710
1.710
12,359
-0.03(-1.72%)
Jul 14, 2023
1.750
1.930
1.720
1.740
27,373
+0.01(+0.58%)
Jul 13, 2023
1.800
1.830
1.730
1.730
51,993
-0.07(-3.89%)
Jul 12, 2023
1.750
1.820
1.700
1.800
23,255
+0.05(+2.86%)
Jul 11, 2023
1.790
1.820
1.740
1.750
15,245
-0.04(-2.23%)
Jul 10, 2023
1.770
1.800
1.744
1.790
12,508
+0.05(+2.97%)
Jul 07, 2023
1.760
1.794
1.700
1.738
17,345
+0.04(+2.25%)
Jul 06, 2023
1.760
1.770
1.700
1.700
10,970
-0.06(-3.41%)
Jul 05, 2023
1.800
1.820
1.750
1.760
25,489
-0.01(-0.56%)
Jul 03, 2023
1.830
1.830
1.750
1.770
14,442
+0.02(+1.14%)
Jun 30, 2023
1.790
1.830
1.710
1.750
17,299
-0.02(-1.13%)
Jun 29, 2023
1.760
1.850
1.720
1.770
21,950
+0.00(+0.00%)
Jun 28, 2023
1.750
1.880
1.730
1.770
35,067
+0.04(+2.31%)
Jun 27, 2023
1.710
1.840
1.710
1.730
49,671
+0.03(+1.76%)
Jun 26, 2023
1.860
1.865
1.600
1.700
107,235
-0.17(-9.09%)
Jun 23, 2023
1.790
1.880
1.759
1.870
32,842
+0.08(+4.39%)
Jun 22, 2023
1.800
1.879
1.740
1.791
107,897
-0.07(-3.69%)
Jun 21, 2023
2.080
2.080
1.800
1.860
167,918
-0.30(-13.89%)
Jun 20, 2023
2.150
2.300
1.990
2.160
544,743
+0.17(+8.54%)
Jun 16, 2023
2.010
2.070
1.890
1.990
369,486
+0.07(+3.65%)
Jun 15, 2023
1.980
2.060
1.880
1.920
372,757
-0.06(-3.03%)
May 08, 2023
2.000
2.050
1.910
1.980
4,894
+0.02(+1.02%)
May 05, 2023
1.880
2.050
1.880
1.960
8,015
+0.11(+5.95%)
May 04, 2023
1.960
1.990
1.850
1.850
8,943
-0.08(-4.15%)
May 03, 2023
1.960
1.970
1.870
1.930
5,887
+0.01(+0.52%)
May 02, 2023
1.910
1.920
1.900
1.920
2,094
+0.01(+0.52%)
May 01, 2023
1.930
1.975
1.910
1.910
4,287
-0.06(-3.05%)
Apr 28, 2023
2.000
2.050
1.900
1.970
16,679
+0.07(+3.96%)
Apr 27, 2023
1.910
1.910
1.890
1.895
4,284
-0.02(-1.30%)
Apr 26, 2023
1.900
1.958
1.900
1.920
3,558
-0.05(-2.54%)
Apr 25, 2023
2.007
2.007
1.900
1.970
20,614
-0.02(-0.76%)
Apr 24, 2023
1.980
2.050
1.980
1.985
6,460
-0.00(-0.25%)
Apr 21, 2023
1.990
1.990
1.980
1.990
636
+0.04(+2.04%)
Apr 20, 2023
2.000
2.000
1.950
1.950
2,300
-0.09(-4.40%)
Apr 19, 2023
2.030
2.050
2.030
2.040
1,284
+0.05(+2.51%)
Apr 18, 2023
2.040
2.050
1.921
1.990
27,804
-0.06(-2.93%)
Apr 17, 2023
1.990
2.050
1.990
2.050
5,378
+0.13(+6.77%)
Apr 14, 2023
2.040
2.050
1.920
1.920
6,894
+0.02(+1.05%)
Apr 13, 2023
2.010
2.010
1.900
1.900
41,106
-0.13(-6.40%)
Apr 12, 2023
2.054
2.054
2.010
2.030
8,415
-0.04(-1.79%)
Apr 11, 2023
2.100
2.130
2.050
2.067
11,515
-0.07(-3.42%)
Apr 10, 2023
2.150
2.170
2.080
2.140
17,373
-0.06(-2.72%)
Apr 06, 2023
2.145
2.200
2.103
2.200
12,947
+0.07(+3.29%)
Apr 05, 2023
2.130
2.150
2.080
2.130
9,068
+0.02(+0.95%)
Apr 04, 2023
2.120
2.130
2.040
2.110
1,841
+0.02(+0.96%)
Apr 03, 2023
2.100
2.100
2.080
2.090
9,539
-0.02(-0.71%)
Mar 31, 2023
2.040
2.130
2.010
2.105
25,309
+0.04(+1.94%)
Mar 30, 2023
2.100
2.160
2.040
2.065
20,469
+0.02(+1.23%)
Mar 29, 2023
2.050
2.100
2.040
2.040
9,619
-0.05(-2.39%)
Mar 28, 2023
2.080
2.100
2.020
2.090
8,215
+0.07(+3.47%)
Mar 27, 2023
2.060
2.100
2.010
2.020
9,528
-0.12(-5.70%)
Mar 24, 2023
2.070
2.160
2.070
2.142
6,940
-0.01(-0.37%)
Mar 23, 2023
2.353
2.353
2.110
2.150
10,737
+0.14(+6.96%)
Mar 22, 2023
2.180
2.480
2.010
2.010
16,976
-0.16(-7.58%)
Mar 21, 2023
2.090
2.336
2.080
2.175
7,156
+0.01(+0.49%)
Mar 20, 2023
2.010
2.303
2.010
2.164
22,260
+0.11(+5.59%)
Mar 17, 2023
2.025
2.160
2.025
2.050
6,691
+0.00(+0.13%)
Mar 16, 2023
2.070
2.070
2.033
2.047
7,145
-0.02(-0.94%)
Mar 15, 2023
2.090
2.100
2.026
2.067
3,088
-0.02(-1.11%)
Mar 14, 2023
2.150
2.320
2.030
2.090
19,212
-0.03(-1.42%)
Mar 13, 2023
2.050
2.450
2.050
2.120
6,473
-0.01(-0.47%)
Mar 10, 2023
2.318
2.357
2.115
2.130
16,334
-0.05(-2.29%)
Mar 09, 2023
2.159
2.315
2.156
2.180
3,734
-0.01(-0.46%)
Mar 08, 2023
2.330
2.390
2.120
2.190
18,293
-0.20(-8.37%)
Mar 07, 2023
2.500
2.500
2.310
2.390
12,023
-0.03(-1.26%)
Mar 06, 2023
2.280
2.520
2.230
2.421
8,642
+0.14(+6.16%)
Mar 03, 2023
2.276
2.300
2.052
2.280
6,592
-0.04(-1.72%)
Mar 02, 2023
2.110
2.410
1.950
2.320
50,503
+0.21(+9.95%)
Mar 01, 2023
2.342
2.520
2.010
2.110
43,912
-0.27(-11.34%)
Feb 28, 2023
2.380
2.482
2.380
2.380
6,648
+0.02(+0.85%)
Feb 27, 2023
2.650
2.650
2.331
2.360
20,175
-0.38(-13.87%)
Feb 24, 2023
2.430
2.740
2.430
2.740
7,125
+0.25(+10.25%)
Feb 23, 2023
2.572
2.572
2.440
2.485
3,715
+0.04(+1.44%)
Feb 22, 2023
2.430
2.578
2.430
2.450
3,453
+0.04(+1.45%)
Feb 21, 2023
2.440
2.740
2.410
2.415
15,145
-0.19(-7.12%)
Feb 17, 2023
2.500
2.600
2.500
2.600
11,055
+0.06(+2.43%)
Feb 16, 2023
2.540
2.600
2.500
2.538
10,280
+0.06(+2.35%)
Feb 15, 2023
2.410
2.550
2.410
2.480
6,159
+0.03(+1.22%)
Feb 14, 2023
2.420
2.475
2.410
2.450
2,062
+0.02(+0.90%)
Feb 13, 2023
2.560
2.570
2.367
2.428
12,043
-0.13(-5.15%)
Feb 10, 2023
2.758
2.758
2.560
2.560
4,102
+0.01(+0.39%)
Feb 09, 2023
2.690
2.690
2.500
2.550
13,838
-0.10(-3.77%)
Feb 08, 2023
2.750
2.770
2.640
2.650
12,914
-0.05(-1.86%)
Feb 07, 2023
2.450
2.740
2.450
2.700
6,680
+0.26(+10.66%)
Feb 06, 2023
2.413
2.484
2.376
2.440
10,160
-0.04(-1.61%)
Feb 03, 2023
2.500
2.750
2.470
2.480
24,450
-0.10(-3.88%)
Feb 02, 2023
2.650
2.825
2.560
2.580
12,657
-0.06(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.