Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.460 5.590 217,833 +0.21(+3.90%)
Jan 28, 2022 5.090 5.390 4.890 5.380 283,059 +0.38(+7.60%)
Jan 27, 2022 5.520 5.530 5.000 5.000 298,742 -0.48(-8.76%)
Jan 26, 2022 5.480 5.680 5.300 5.480 603,363 +0.18(+3.40%)
Jan 25, 2022 4.650 5.410 4.610 5.300 492,405 +0.57(+12.05%)
Jan 24, 2022 4.400 4.780 4.055 4.730 596,494 +0.19(+4.19%)
Jan 21, 2022 4.800 4.815 4.490 4.540 450,241 -0.30(-6.20%)
Jan 20, 2022 5.190 5.265 4.800 4.840 433,854 -0.31(-6.02%)
Jan 19, 2022 5.290 5.380 5.140 5.150 527,995 -0.13(-2.46%)
Jan 18, 2022 5.780 5.870 5.250 5.280 370,957 -0.81(-13.30%)
Jan 14, 2022 6.090 0 -0.10(-1.62%)
Jan 13, 2022 6.430 6.485 6.130 6.190 166,810 -0.27(-4.18%)
Jan 12, 2022 6.450 6.819 6.305 6.460 161,133 +0.09(+1.41%)
Jan 11, 2022 6.270 6.570 6.210 6.370 187,967 +0.13(+2.08%)
Jan 10, 2022 6.000 6.380 5.891 6.240 214,173 +0.10(+1.63%)
Jan 07, 2022 6.090 6.210 5.950 6.140 245,936 -0.03(-0.49%)
Jan 06, 2022 5.790 6.430 5.760 6.170 469,215 +0.34(+5.83%)
Jan 05, 2022 5.850 6.360 5.756 5.830 502,371 -0.05(-0.85%)
Jan 04, 2022 7.050 7.050 5.270 5.880 1,149,911 -1.60(-21.39%)
Jan 03, 2022 7.250 7.570 7.100 7.480 137,094 +0.28(+3.89%)
Dec 31, 2021 7.190 7.400 7.130 7.200 160,088 -0.06(-0.83%)
Dec 30, 2021 6.990 7.492 6.933 7.260 237,026 +0.21(+2.98%)
Dec 29, 2021 7.000 7.130 6.910 7.050 132,859 +0.01(+0.14%)
Dec 28, 2021 7.040 7.400 6.960 7.040 177,909 -0.06(-0.85%)
Dec 27, 2021 7.250 7.250 6.980 7.100 168,920 -0.15(-2.07%)
Dec 23, 2021 6.940 7.370 6.930 7.250 192,411 +0.38(+5.53%)
Dec 22, 2021 6.960 7.100 6.850 6.870 133,418 -0.11(-1.58%)
Dec 21, 2021 6.820 7.095 6.790 6.980 202,348 +0.25(+3.71%)
Dec 20, 2021 6.860 6.895 6.460 6.730 151,555 -0.31(-4.40%)
Dec 17, 2021 6.790 7.270 6.660 7.040 262,159 +0.21(+3.07%)
Dec 16, 2021 6.960 7.179 6.770 6.830 183,794 +0.04(+0.59%)
Dec 15, 2021 6.660 6.830 6.400 6.790 160,864 +0.09(+1.34%)
Dec 14, 2021 6.840 6.910 6.625 6.700 117,432 -0.21(-3.04%)
Dec 13, 2021 6.860 7.050 6.695 6.910 153,817 +0.01(+0.14%)
Dec 10, 2021 7.190 7.269 6.620 6.900 307,205 -0.20(-2.82%)
Dec 09, 2021 7.360 7.550 7.030 7.100 317,805 -0.12(-1.66%)
Dec 08, 2021 7.100 7.440 6.980 7.220 317,479 +0.14(+1.98%)
Dec 07, 2021 6.910 7.495 6.810 7.080 255,397 +0.38(+5.67%)
Dec 06, 2021 7.650 7.648 6.140 6.700 328,790 -0.35(-4.96%)
Dec 03, 2021 7.550 7.550 6.960 7.050 130,376 -0.48(-6.37%)
Dec 02, 2021 7.470 7.575 7.260 7.530 118,585 +0.09(+1.21%)
Dec 01, 2021 7.490 7.690 7.210 7.440 275,676 +0.07(+0.95%)
Nov 30, 2021 7.560 7.635 7.290 7.370 241,087 -0.28(-3.66%)
Nov 29, 2021 7.840 8.040 7.570 7.650 216,140 -0.06(-0.78%)
Nov 26, 2021 7.660 7.900 7.510 7.710 112,635 -0.09(-1.15%)
Nov 24, 2021 7.750 8.200 7.570 7.800 293,518 -0.01(-0.13%)
Nov 23, 2021 8.240 8.260 7.750 7.810 254,309 -0.34(-4.17%)
Nov 22, 2021 8.570 8.570 8.025 8.150 167,883 -0.25(-2.98%)
Nov 19, 2021 8.500 8.615 8.350 8.400 164,401 -0.09(-1.06%)
Nov 18, 2021 8.950 8.950 8.420 8.490 171,249 -0.45(-5.03%)
Nov 17, 2021 9.140 9.250 8.890 8.940 124,047 -0.31(-3.35%)
Nov 16, 2021 8.560 9.300 8.395 9.250 180,155 +0.66(+7.68%)
Nov 15, 2021 9.000 9.036 8.510 8.590 179,357 -0.38(-4.24%)
Nov 12, 2021 8.960 9.040 8.860 8.970 200,580 +0.07(+0.79%)
Nov 11, 2021 9.000 9.160 8.830 8.900 228,182 -0.08(-0.89%)
Nov 10, 2021 9.810 8.980 590,176 -0.57(-5.97%)
Nov 09, 2021 10.88 10.99 9.530 9.550 371,578 -1.31(-12.06%)
Nov 08, 2021 11.10 11.22 10.59 10.86 127,047 -0.32(-2.86%)
Nov 05, 2021 11.44 11.79 11.12 11.18 141,554 -0.20(-1.76%)
Nov 04, 2021 11.00 11.47 10.76 11.38 164,805 +0.44(+4.02%)
Nov 03, 2021 10.56 11.12 10.56 10.94 222,262 +0.37(+3.50%)
Nov 02, 2021 10.48 10.62 10.33 10.57 142,949 +0.08(+0.76%)
Nov 01, 2021 10.55 10.51 10.27 10.49 158,522 -0.06(-0.57%)
Oct 29, 2021 10.44 10.63 10.43 10.55 75,720 +0.06(+0.57%)
Oct 28, 2021 10.58 10.65 10.38 10.49 150,250 -0.09(-0.85%)
Oct 27, 2021 10.65 10.71 10.51 10.58 76,187 -0.12(-1.12%)
Oct 26, 2021 11.03 10.70 73,887 -0.27(-2.46%)
Oct 25, 2021 10.59 11.02 10.55 10.97 74,593 +0.37(+3.49%)
Oct 22, 2021 10.57 10.77 10.50 10.60 95,494 -0.04(-0.38%)
Oct 21, 2021 10.77 10.94 10.61 10.64 92,401 -0.15(-1.39%)
Oct 20, 2021 11.05 11.18 10.75 10.79 86,396 -0.27(-2.44%)
Oct 19, 2021 10.88 11.09 10.83 11.06 35,697 +0.22(+2.03%)
Oct 18, 2021 10.65 10.88 10.57 10.84 58,793 +0.11(+1.03%)
Oct 15, 2021 10.82 10.91 10.60 10.73 135,521 -0.10(-0.92%)
Oct 14, 2021 10.82 11.07 10.67 10.83 82,380 +0.20(+1.88%)
Oct 13, 2021 10.70 10.92 10.44 10.63 67,175 -0.02(-0.19%)
Oct 12, 2021 10.59 11.11 10.43 10.65 130,202 +0.13(+1.24%)
Oct 11, 2021 10.63 10.74 10.51 10.52 73,329 -0.22(-2.05%)
Oct 08, 2021 10.61 10.93 10.61 10.74 71,440 +0.08(+0.75%)
Oct 07, 2021 10.66 10.76 10.30 10.66 260,520 +0.19(+1.81%)
Oct 06, 2021 10.32 10.70 10.31 10.47 216,340 +0.00(+0.00%)
Oct 05, 2021 10.47 10.66 10.28 10.47 158,157 +0.00(+0.00%)
Oct 04, 2021 10.68 10.72 10.29 10.47 158,482 -0.29(-2.70%)
Oct 01, 2021 10.84 11.10 10.51 10.76 150,129 +0.01(+0.09%)
Sep 30, 2021 11.30 11.35 10.75 10.75 130,670 -0.48(-4.27%)
Sep 29, 2021 11.55 11.85 11.14 11.23 105,079 -0.12(-1.06%)
Sep 28, 2021 11.89 11.95 11.24 11.35 136,235 -0.54(-4.54%)
Sep 27, 2021 11.94 12.60 11.81 11.89 275,380 +0.00(+0.00%)
Sep 24, 2021 11.84 11.97 11.54 11.89 164,003 +0.05(+0.42%)
Sep 23, 2021 11.07 11.94 10.99 11.84 232,910 +0.93(+8.52%)
Sep 22, 2021 10.64 11.10 10.37 10.91 181,563 +0.43(+4.10%)
Sep 21, 2021 10.40 10.88 10.21 10.48 203,729 +0.19(+1.85%)
Sep 20, 2021 10.21 10.51 10.10 10.29 257,675 -0.15(-1.44%)
Sep 17, 2021 10.40 10.53 10.17 10.44 195,053 +0.11(+1.06%)
Sep 16, 2021 10.26 10.49 10.05 10.33 123,613 +0.22(+2.18%)
Sep 15, 2021 10.40 10.41 10.01 10.11 267,288 -0.26(-2.51%)
Sep 14, 2021 11.10 11.10 10.26 10.37 333,705 -0.63(-5.73%)
Sep 13, 2021 11.78 11.78 10.85 11.00 177,637 -0.74(-6.30%)
Sep 10, 2021 11.90 12.09 11.63 11.74 132,678 -0.11(-0.93%)
Sep 09, 2021 12.10 12.13 11.62 11.85 97,015 -0.32(-2.63%)
Sep 08, 2021 12.10 12.29 11.96 12.17 80,553 +0.07(+0.58%)
Sep 07, 2021 12.35 12.57 11.88 12.10 85,399 -0.21(-1.71%)
Sep 03, 2021 12.60 12.60 12.09 12.31 108,273 -0.25(-1.99%)
Sep 02, 2021 12.25 12.73 12.20 12.56 207,218 +0.38(+3.12%)
Sep 01, 2021 12.11 12.20 11.66 12.18 116,387 +0.12(+1.00%)
Aug 31, 2021 11.67 12.73 11.63 12.06 183,921 +0.43(+3.70%)
Aug 30, 2021 11.35 11.63 11.30 11.63 175,643 +0.20(+1.75%)
Aug 27, 2021 11.39 11.66 11.22 11.43 132,705 +0.01(+0.09%)
Aug 26, 2021 11.38 11.51 11.10 11.42 100,343 +0.00(+0.00%)
Aug 25, 2021 11.44 11.95 11.31 11.42 109,343 +0.03(+0.26%)
Aug 24, 2021 11.69 11.79 11.26 11.39 137,153 -0.29(-2.48%)
Aug 23, 2021 11.35 11.77 11.21 11.68 161,535 +0.41(+3.64%)
Aug 20, 2021 11.11 11.30 10.85 11.27 177,440 +0.04(+0.36%)
Aug 19, 2021 11.26 11.84 11.14 11.23 233,630 -0.21(-1.84%)
Aug 18, 2021 10.39 12.01 10.39 11.44 575,914 +0.92(+8.75%)
Aug 17, 2021 11.30 11.46 10.21 10.52 313,708 -0.88(-7.72%)
Aug 16, 2021 11.24 11.55 11.07 11.40 162,759 +0.01(+0.09%)
Aug 13, 2021 11.75 12.16 11.28 11.39 190,233 -0.31(-2.65%)
Aug 12, 2021 11.93 12.15 11.48 11.70 343,459 -0.06(-0.51%)
Aug 11, 2021 11.52 11.79 11.10 11.76 295,250 +0.20(+1.73%)
Aug 10, 2021 11.90 11.98 11.40 11.56 245,721 -0.30(-2.53%)
Aug 09, 2021 11.65 12.07 11.37 11.86 358,675 +0.09(+0.76%)
Aug 06, 2021 13.00 13.08 10.36 11.77 1,820,446 -3.63(-23.57%)
Aug 05, 2021 14.25 15.45 14.11 15.40 112,322 +1.18(+8.30%)
Aug 04, 2021 14.33 14.62 14.10 14.22 41,959 -0.31(-2.13%)
Aug 03, 2021 14.25 14.57 13.98 14.53 74,675 +0.39(+2.76%)
Aug 02, 2021 14.68 14.68 14.09 14.14 66,696 -0.52(-3.55%)
Jul 30, 2021 15.36 15.36 14.60 14.66 49,963 -0.66(-4.31%)
Jul 29, 2021 15.21 15.52 15.12 15.32 52,528 +0.18(+1.19%)
Jul 28, 2021 14.48 15.55 14.48 15.14 113,864 +0.70(+4.85%)
Jul 27, 2021 14.65 14.65 14.04 14.44 112,224 -0.24(-1.63%)
Jul 26, 2021 15.05 15.18 14.40 14.68 131,441 -0.28(-1.87%)
Jul 23, 2021 15.48 15.50 14.92 14.96 49,784 -0.49(-3.17%)
Jul 22, 2021 15.86 15.90 15.27 15.45 43,360 -0.51(-3.20%)
Jul 21, 2021 15.68 16.36 15.62 15.96 74,787 +0.30(+1.92%)
Jul 20, 2021 15.30 16.09 15.23 15.66 105,864 +0.34(+2.22%)
Jul 19, 2021 15.02 15.44 15.00 15.32 97,188 -0.10(-0.65%)
Jul 16, 2021 15.32 15.86 15.15 15.42 113,606 +0.35(+2.32%)
Jul 15, 2021 14.86 15.35 14.70 15.07 85,971 +0.18(+1.21%)
Jul 14, 2021 15.61 15.80 14.83 14.89 107,757 -0.72(-4.61%)
Jul 13, 2021 15.69 15.94 15.53 15.61 102,106 -0.16(-1.01%)
Jul 12, 2021 16.34 16.34 15.63 15.77 93,653 -0.62(-3.78%)
Jul 09, 2021 16.65 16.94 16.23 16.39 121,748 -0.17(-1.03%)
Jul 08, 2021 16.22 16.77 16.21 16.56 68,951 -0.15(-0.90%)
Jul 07, 2021 16.94 17.16 16.58 16.71 74,158 -0.30(-1.76%)
Jul 06, 2021 17.20 17.30 16.90 17.01 77,202 -0.26(-1.51%)
Jul 02, 2021 17.62 17.62 17.18 17.27 51,249 -0.29(-1.65%)
Jul 01, 2021 17.52 17.90 17.47 17.56 115,222 +0.25(+1.44%)
Jun 30, 2021 17.15 17.49 16.95 17.31 104,898 +0.06(+0.35%)
Jun 29, 2021 16.92 17.91 16.92 17.25 259,756 +0.30(+1.77%)
Jun 28, 2021 16.43 17.20 16.38 16.95 148,690 +0.52(+3.16%)
Jun 25, 2021 16.78 17.00 16.35 16.43 335,170 -0.26(-1.56%)
Jun 24, 2021 17.00 17.00 16.50 16.69 137,001 -0.31(-1.82%)
Jun 23, 2021 17.15 17.23 16.85 17.00 164,694 -0.17(-0.99%)
Jun 22, 2021 17.70 17.85 17.03 17.17 94,211 -0.62(-3.49%)
Jun 21, 2021 18.34 18.45 17.75 17.79 147,686 -0.42(-2.31%)
Jun 18, 2021 18.81 18.83 18.03 18.21 139,506 -0.61(-3.24%)
Jun 17, 2021 18.77 19.00 18.46 18.82 67,933 -0.04(-0.21%)
Jun 16, 2021 18.73 18.96 18.50 18.86 74,124 -0.03(-0.16%)
Jun 15, 2021 18.81 18.90 18.27 18.89 85,047 +0.12(+0.64%)
Jun 14, 2021 18.52 18.94 18.42 18.77 77,526 +0.37(+2.01%)
Jun 11, 2021 18.46 18.58 18.15 18.40 56,090 +0.00(+0.00%)
Jun 10, 2021 18.36 18.50 18.13 18.40 40,751 +0.04(+0.22%)
Jun 09, 2021 18.88 18.95 18.23 18.36 111,830 -0.14(-0.76%)
Jun 08, 2021 18.50 18.70 17.78 18.50 66,626 +0.19(+1.04%)
Jun 07, 2021 17.53 18.50 17.45 18.31 90,391 +0.77(+4.39%)
Jun 04, 2021 17.23 17.60 17.03 17.54 66,993 +0.42(+2.45%)
Jun 03, 2021 16.54 17.35 16.50 17.12 106,705 +0.41(+2.45%)
Jun 02, 2021 16.69 16.86 16.40 16.71 104,195 +0.11(+0.66%)
Jun 01, 2021 16.47 16.93 16.41 16.60 114,975 +0.15(+0.91%)
May 28, 2021 16.80 16.96 16.26 16.45 89,972 -0.31(-1.85%)
May 27, 2021 16.91 17.07 16.62 16.76 88,406 -0.02(-0.12%)
May 26, 2021 16.80 16.99 16.40 16.78 50,153 +0.09(+0.54%)
May 25, 2021 16.70 17.24 16.69 16.69 155,847 +0.01(+0.06%)
May 24, 2021 16.79 16.89 16.52 16.68 66,847 -0.08(-0.48%)
May 21, 2021 16.16 16.92 16.12 16.76 108,594 +0.75(+4.68%)
May 20, 2021 15.73 16.10 15.60 16.01 47,995 +0.26(+1.65%)
May 19, 2021 15.28 15.81 15.10 15.75 40,363 +0.16(+1.03%)
May 18, 2021 15.51 15.91 15.24 15.59 141,315 +0.20(+1.30%)
May 17, 2021 15.28 15.92 15.00 15.39 61,601 +0.05(+0.33%)
May 14, 2021 15.15 15.69 14.96 15.34 68,039 +0.44(+2.95%)
May 13, 2021 15.53 15.53 14.29 14.90 184,644 -0.25(-1.65%)
May 12, 2021 15.06 16.01 15.03 15.15 165,146 -0.09(-0.59%)
May 11, 2021 15.25 15.53 15.01 15.24 152,798 -0.28(-1.80%)
May 10, 2021 17.23 17.23 15.34 15.52 283,666 -1.80(-10.39%)
May 07, 2021 16.89 17.65 16.89 17.32 62,781 +0.33(+1.94%)
May 06, 2021 17.40 17.45 16.72 16.99 109,611 -0.46(-2.64%)
May 05, 2021 17.65 17.90 17.30 17.45 60,409 -0.12(-0.68%)
May 04, 2021 18.00 18.02 17.20 17.57 209,895 -0.88(-4.77%)
May 03, 2021 18.12 18.55 17.82 18.45 71,588 +0.41(+2.27%)
Apr 30, 2021 17.88 18.33 17.79 18.04 118,000 +0.01(+0.06%)
Apr 29, 2021 18.76 18.80 17.27 18.03 165,030 +0.30(+1.69%)
Apr 28, 2021 18.12 18.71 17.61 17.73 135,068 -0.52(-2.85%)
Apr 27, 2021 18.75 18.75 18.01 18.25 78,154 -0.47(-2.51%)
Apr 26, 2021 18.65 18.97 18.46 18.72 67,024 +0.19(+1.03%)
Apr 23, 2021 17.98 18.71 17.71 18.53 67,600 +0.68(+3.81%)
Apr 22, 2021 18.50 18.55 17.61 17.85 95,982 -0.05(-0.28%)
Apr 21, 2021 16.91 17.96 16.89 17.90 65,550 +0.91(+5.36%)
Apr 20, 2021 17.50 17.78 16.81 16.99 144,197 -0.61(-3.47%)
Apr 19, 2021 17.61 17.83 17.25 17.60 227,504 -0.19(-1.07%)
Apr 16, 2021 18.63 18.63 17.72 17.79 122,700 -0.73(-3.94%)
Apr 15, 2021 19.00 19.55 18.43 18.52 139,469 -0.26(-1.38%)
Apr 14, 2021 18.08 18.94 17.73 18.78 150,305 +0.68(+3.76%)
Apr 13, 2021 17.84 18.34 17.43 18.10 270,489 +0.22(+1.23%)
Apr 12, 2021 18.47 18.58 17.60 17.88 160,616 -0.67(-3.61%)
Apr 09, 2021 18.52 19.08 18.31 18.55 161,000 -0.18(-0.96%)
Apr 08, 2021 19.62 19.98 18.73 18.73 189,906 -0.78(-4.00%)
Apr 07, 2021 20.76 20.98 19.36 19.51 172,554 -1.31(-6.29%)
Apr 06, 2021 19.89 21.24 19.89 20.82 258,305 +0.92(+4.62%)
Apr 05, 2021 20.25 20.50 19.59 19.90 114,453 -0.08(-0.40%)
Apr 01, 2021 21.13 21.30 19.74 19.98 153,200 -1.24(-5.84%)
Mar 31, 2021 19.75 21.44 19.73 21.22 197,218 +1.68(+8.60%)
Mar 30, 2021 18.41 20.63 18.41 19.54 563,212 +0.81(+4.32%)
Mar 29, 2021 18.03 19.25 17.24 18.73 287,784 +0.44(+2.41%)
Mar 26, 2021 19.90 19.95 17.80 18.29 205,400 -1.41(-7.16%)
Mar 25, 2021 18.59 19.93 18.50 19.70 241,682 +0.70(+3.68%)
Mar 24, 2021 18.85 19.69 18.68 19.00 251,827 +0.32(+1.71%)
Mar 23, 2021 19.72 19.84 18.50 18.68 173,259 -0.67(-3.46%)
Mar 22, 2021 18.69 20.40 18.40 19.35 184,050 +0.62(+3.31%)
Mar 19, 2021 18.75 19.44 18.36 18.73 253,600 +0.23(+1.24%)
Mar 18, 2021 18.55 19.05 18.25 18.50 133,143 -0.46(-2.43%)
Mar 17, 2021 18.48 19.01 18.15 18.96 108,633 +0.11(+0.58%)
Mar 16, 2021 20.50 20.54 18.50 18.85 412,777 +0.11(+0.59%)
Mar 15, 2021 18.66 19.25 18.50 18.74 121,818 +0.08(+0.43%)
Mar 12, 2021 18.74 19.07 18.40 18.66 135,800 -0.32(-1.69%)
Mar 11, 2021 18.94 19.47 18.65 18.98 123,682 +0.48(+2.59%)
Mar 10, 2021 18.27 18.73 18.01 18.50 158,307 +0.43(+2.38%)
Mar 09, 2021 17.64 18.79 17.50 18.07 371,059 +1.52(+9.18%)
Mar 08, 2021 17.19 17.26 16.39 16.55 201,557 -0.77(-4.45%)
Mar 05, 2021 18.00 18.66 16.07 17.32 336,600 -0.54(-3.02%)
Mar 04, 2021 20.53 20.53 17.86 17.86 397,837 -2.53(-12.41%)
Mar 03, 2021 19.38 21.00 19.11 20.39 798,336 +1.60(+8.52%)
Mar 02, 2021 18.80 19.38 18.39 18.79 81,257 -0.19(-1.00%)
Mar 01, 2021 18.97 19.25 18.39 18.98 182,626 +0.49(+2.65%)
Feb 26, 2021 17.99 19.16 17.70 18.49 467,800 +1.30(+7.56%)
Feb 25, 2021 18.88 18.88 16.44 17.19 531,207 -0.87(-4.82%)
Feb 24, 2021 17.47 18.43 17.25 18.06 187,539 +0.87(+5.06%)
Feb 23, 2021 16.77 17.60 16.59 17.19 193,961 -0.23(-1.32%)
Feb 22, 2021 17.34 17.85 17.14 17.42 70,323 -0.07(-0.40%)
Feb 19, 2021 17.62 17.98 17.26 17.49 137,400 +0.01(+0.06%)
Feb 18, 2021 17.39 17.70 17.13 17.48 77,893 -0.10(-0.57%)
Feb 17, 2021 17.50 18.29 17.45 17.58 150,324 -0.41(-2.28%)
Feb 16, 2021 18.32 18.36 17.36 17.99 75,187 -0.01(-0.06%)
Feb 12, 2021 17.58 18.45 17.17 18.00 116,200 +0.39(+2.21%)
Feb 11, 2021 16.89 17.71 16.20 17.61 182,888 +0.66(+3.89%)
Feb 10, 2021 17.88 18.67 16.75 16.95 192,774 -0.88(-4.94%)
Feb 09, 2021 18.25 18.25 17.46 17.83 186,638 -0.22(-1.22%)
Feb 08, 2021 17.85 18.24 17.67 18.05 118,868 +0.31(+1.75%)
Feb 05, 2021 16.47 17.87 16.10 17.74 206,600 +1.06(+6.35%)
Feb 04, 2021 16.35 16.90 16.00 16.68 115,737 +0.47(+2.90%)
Feb 03, 2021 16.96 17.10 16.09 16.21 196,886 -0.57(-3.40%)
Feb 02, 2021 17.32 17.52 16.42 16.78 170,676 -0.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.