Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.080 +0.250 (+6.53%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.730 8.070 7.730 8.020 676,474 +0.33(+4.29%)
Jan 30, 2023 7.790 7.970 7.620 7.690 466,989 -0.21(-2.66%)
Jan 27, 2023 7.620 8.040 7.590 7.900 533,831 +0.23(+3.00%)
Jan 26, 2023 8.110 8.125 7.440 7.670 774,925 -0.38(-4.72%)
Jan 25, 2023 8.000 8.140 7.630 8.050 634,611 -0.10(-1.23%)
Jan 24, 2023 8.430 8.450 8.150 8.150 524,360 -0.19(-2.28%)
Jan 23, 2023 8.210 8.525 8.040 8.340 589,320 +0.14(+1.71%)
Jan 20, 2023 7.960 8.240 7.870 8.200 687,171 +0.30(+3.80%)
Jan 19, 2023 8.100 8.210 7.610 7.900 730,750 -0.24(-2.95%)
Jan 18, 2023 8.400 8.570 8.070 8.140 593,253 -0.09(-1.09%)
Jan 17, 2023 8.400 8.570 8.200 8.230 711,764 -0.18(-2.14%)
Jan 13, 2023 8.250 8.560 8.160 8.410 716,467 +0.08(+0.96%)
Jan 12, 2023 8.120 8.580 7.820 8.330 1,256,483 +0.23(+2.84%)
Jan 11, 2023 7.850 8.100 7.750 8.100 944,607 +0.23(+2.92%)
Jan 10, 2023 7.720 8.000 7.450 7.870 1,525,577 +0.64(+8.85%)
Jan 09, 2023 7.030 7.320 6.940 7.230 844,850 +0.27(+3.88%)
Jan 06, 2023 7.070 7.350 6.950 6.960 949,991 -0.02(-0.29%)
Jan 05, 2023 7.070 7.210 6.610 6.980 1,171,562 -0.23(-3.19%)
Jan 04, 2023 6.360 7.310 6.350 7.210 1,249,788 +1.01(+16.29%)
Jan 03, 2023 6.630 7.080 6.200 6.200 854,364 -0.32(-4.91%)
Dec 30, 2022 6.210 6.530 6.210 6.520 845,234 +0.14(+2.19%)
Dec 29, 2022 6.340 6.630 6.340 6.380 1,740,684 +0.08(+1.27%)
Dec 28, 2022 6.260 6.410 6.200 6.300 889,981 +0.07(+1.12%)
Dec 27, 2022 6.520 6.955 6.155 6.230 904,901 -0.14(-2.20%)
Dec 23, 2022 6.570 6.630 6.260 6.370 677,914 -0.29(-4.35%)
Dec 22, 2022 6.760 6.790 6.530 6.660 552,227 -0.10(-1.48%)
Dec 21, 2022 6.530 6.770 6.330 6.760 525,485 +0.30(+4.64%)
Dec 20, 2022 6.500 6.720 6.460 6.460 573,511 -0.07(-1.07%)
Dec 19, 2022 6.580 6.630 6.460 6.530 651,286 -0.05(-0.76%)
Dec 16, 2022 6.860 7.010 6.570 6.580 2,884,339 -0.28(-4.08%)
Dec 15, 2022 6.680 7.080 6.600 6.860 1,233,128 +0.10(+1.48%)
Dec 14, 2022 6.710 6.970 6.680 6.760 1,090,640 -0.01(-0.15%)
Dec 13, 2022 6.570 6.955 6.410 6.770 1,777,014 +0.54(+8.67%)
Dec 12, 2022 6.380 6.400 6.120 6.230 1,550,394 -0.12(-1.89%)
Dec 09, 2022 6.350 6.930 6.330 6.350 802,692 -0.03(-0.47%)
Dec 08, 2022 6.810 6.910 6.235 6.380 868,122 -0.39(-5.76%)
Dec 07, 2022 6.570 6.860 6.530 6.770 505,222 +0.21(+3.20%)
Dec 06, 2022 6.850 6.930 6.495 6.560 493,386 -0.29(-4.23%)
Dec 05, 2022 7.020 7.120 6.785 6.850 528,380 -0.20(-2.84%)
Dec 02, 2022 6.600 7.250 6.590 7.050 900,314 +0.29(+4.29%)
Dec 01, 2022 7.170 7.420 6.720 6.760 928,814 -0.39(-5.45%)
Nov 30, 2022 6.630 7.180 6.550 7.150 1,165,866 +0.56(+8.50%)
Nov 29, 2022 6.650 6.690 6.480 6.590 625,494 -0.07(-1.05%)
Nov 28, 2022 6.790 6.830 6.605 6.660 502,688 -0.18(-2.63%)
Nov 25, 2022 6.840 6.930 6.770 6.840 161,679 +0.00(+0.00%)
Nov 23, 2022 6.890 6.980 6.635 6.840 674,331 -0.08(-1.16%)
Nov 22, 2022 6.840 6.985 6.650 6.920 528,610 +0.10(+1.47%)
Nov 21, 2022 6.980 7.040 6.550 6.820 684,108 -0.24(-3.40%)
Nov 18, 2022 7.270 7.340 6.870 7.060 1,048,415 -0.06(-0.84%)
Nov 17, 2022 7.390 7.400 7.020 7.120 1,093,272 -0.51(-6.68%)
Nov 16, 2022 7.530 7.770 7.411 7.630 821,025 +0.03(+0.39%)
Nov 15, 2022 7.260 7.720 6.810 7.600 1,604,198 +0.48(+6.74%)
Nov 14, 2022 8.640 8.866 6.820 7.120 3,054,099 -1.42(-16.63%)
Nov 11, 2022 8.640 8.870 8.490 8.540 989,440 -0.14(-1.61%)
Nov 10, 2022 8.310 8.958 8.150 8.680 1,369,975 +0.62(+7.69%)
Nov 09, 2022 7.990 8.325 7.970 8.060 1,263,641 +0.04(+0.50%)
Nov 08, 2022 7.760 8.020 7.605 8.020 968,840 +0.34(+4.43%)
Nov 07, 2022 7.940 8.120 7.640 7.680 844,507 -0.22(-2.78%)
Nov 04, 2022 8.970 8.980 7.880 7.900 1,336,974 -0.86(-9.82%)
Nov 03, 2022 8.870 9.420 8.740 8.760 926,421 -0.18(-2.01%)
Nov 02, 2022 9.260 8.750 8.940 907,022 -0.32(-3.46%)
Nov 01, 2022 10.08 10.08 9.260 9.260 660,723 -0.70(-7.03%)
Oct 31, 2022 9.680 10.17 9.490 9.960 1,720,494 +0.31(+3.21%)
Oct 28, 2022 9.700 9.810 9.490 9.650 648,961 -0.06(-0.62%)
Oct 27, 2022 9.790 9.855 9.470 9.710 655,160 +0.06(+0.62%)
Oct 26, 2022 9.730 9.910 9.440 9.650 1,107,772 -0.05(-0.52%)
Oct 25, 2022 9.470 10.20 9.470 9.700 1,591,948 +0.52(+5.66%)
Oct 24, 2022 9.000 9.250 8.670 9.180 869,973 +0.10(+1.10%)
Oct 21, 2022 9.150 9.310 8.810 9.080 1,112,049 -0.02(-0.22%)
Oct 20, 2022 10.31 10.41 8.890 9.100 1,242,654 -1.45(-13.74%)
Oct 19, 2022 10.90 10.96 10.32 10.55 539,720 -0.54(-4.87%)
Oct 18, 2022 10.92 11.24 10.76 11.09 586,191 +0.54(+5.12%)
Oct 17, 2022 10.99 11.29 10.49 10.55 899,497 -0.07(-0.66%)
Oct 14, 2022 10.65 10.78 10.34 10.62 1,042,515 +0.14(+1.34%)
Oct 13, 2022 9.600 10.48 9.440 10.48 746,715 +0.62(+6.29%)
Oct 12, 2022 10.39 10.39 9.560 9.860 880,348 -0.53(-5.10%)
Oct 11, 2022 10.37 10.62 9.750 10.39 867,654 -0.05(-0.48%)
Oct 10, 2022 10.43 10.65 10.32 10.44 582,325 +0.05(+0.48%)
Oct 07, 2022 10.81 10.87 10.14 10.39 1,041,292 -0.58(-5.29%)
Oct 06, 2022 11.42 11.77 10.91 10.97 1,013,659 -0.64(-5.51%)
Oct 05, 2022 11.47 11.68 11.02 11.61 870,649 -0.18(-1.53%)
Oct 04, 2022 11.43 11.82 11.16 11.79 1,374,756 +0.52(+4.61%)
Oct 03, 2022 11.03 11.56 10.59 11.27 1,219,138 +0.26(+2.36%)
Sep 30, 2022 10.72 11.54 10.36 11.01 1,646,417 +0.15(+1.38%)
Sep 29, 2022 11.50 12.01 10.43 10.86 8,979,906 -3.37(-23.68%)
Sep 28, 2022 13.90 14.71 13.56 14.23 3,066,424 +0.33(+2.37%)
Sep 27, 2022 12.24 14.00 12.10 13.90 3,538,684 +2.03(+17.10%)
Sep 26, 2022 11.73 12.42 11.59 11.87 916,430 +0.04(+0.34%)
Sep 23, 2022 12.32 12.60 11.50 11.83 1,127,700 -0.47(-3.82%)
Sep 22, 2022 12.22 12.52 11.83 12.30 873,697 +0.09(+0.74%)
Sep 21, 2022 11.68 12.42 11.53 12.21 734,355 +0.49(+4.18%)
Sep 20, 2022 12.20 12.24 11.29 11.72 563,391 -0.60(-4.87%)
Sep 19, 2022 11.95 12.59 11.86 12.32 807,178 +0.18(+1.48%)
Sep 16, 2022 12.22 12.46 11.79 12.14 2,532,267 -0.26(-2.10%)
Sep 15, 2022 12.42 12.66 12.25 12.40 1,158,513 -0.24(-1.90%)
Sep 14, 2022 11.46 12.65 11.44 12.64 961,183 +1.06(+9.15%)
Sep 13, 2022 11.29 11.92 11.29 11.58 862,900 -0.10(-0.86%)
Sep 12, 2022 11.67 11.98 11.62 11.68 1,109,492 +0.18(+1.57%)
Sep 09, 2022 11.10 11.64 11.00 11.50 740,967 +0.52(+4.74%)
Sep 08, 2022 10.64 11.06 10.47 10.98 714,705 +0.28(+2.62%)
Sep 07, 2022 10.20 10.78 10.18 10.70 591,757 +0.46(+4.49%)
Sep 06, 2022 10.54 10.59 10.11 10.24 357,577 -0.28(-2.66%)
Sep 02, 2022 10.62 10.74 10.35 10.52 518,368 +0.09(+0.86%)
Sep 01, 2022 10.32 10.61 10.26 10.43 396,676 -0.05(-0.48%)
Aug 31, 2022 10.42 10.62 10.39 10.48 493,083 -0.04(-0.38%)
Aug 30, 2022 10.71 10.86 10.44 10.52 343,130 -0.17(-1.59%)
Aug 29, 2022 10.96 10.96 10.62 10.69 281,786 -0.43(-3.87%)
Aug 26, 2022 11.13 11.22 10.76 11.12 322,856 +0.00(+0.00%)
Aug 25, 2022 11.29 11.60 10.57 11.12 304,572 +0.06(+0.54%)
Aug 24, 2022 11.03 11.16 10.83 11.06 672,312 +0.11(+1.00%)
Aug 23, 2022 11.00 11.30 10.77 10.95 221,667 -0.03(-0.27%)
Aug 22, 2022 10.97 11.63 10.76 10.98 417,965 -0.05(-0.45%)
Aug 19, 2022 11.74 11.78 10.94 11.03 1,094,752 -0.82(-6.92%)
Aug 18, 2022 11.23 12.14 11.06 11.85 1,022,799 +0.72(+6.47%)
Aug 17, 2022 10.38 11.24 10.33 11.13 1,003,462 +0.64(+6.10%)
Aug 16, 2022 10.22 10.95 10.04 10.49 893,595 +0.23(+2.24%)
Aug 15, 2022 8.800 10.44 8.800 10.26 615,025 +1.22(+13.50%)
Aug 12, 2022 8.910 9.165 8.741 9.040 436,690 +0.13(+1.46%)
Aug 11, 2022 9.420 9.440 8.910 8.910 300,846 -0.41(-4.40%)
Aug 10, 2022 9.060 9.500 9.010 9.320 399,945 +0.42(+4.72%)
Aug 09, 2022 9.070 9.109 8.610 8.900 333,120 -0.29(-3.16%)
Aug 08, 2022 8.950 9.570 8.910 9.190 850,277 +0.58(+6.74%)
Aug 05, 2022 8.800 9.290 8.450 8.610 485,884 +0.03(+0.35%)
Aug 04, 2022 8.240 8.750 8.160 8.580 411,981 +0.37(+4.51%)
Aug 03, 2022 8.250 8.350 7.990 8.210 234,626 -0.02(-0.24%)
Aug 02, 2022 7.680 8.320 7.680 8.230 493,343 +0.43(+5.51%)
Aug 01, 2022 7.860 7.940 7.580 7.800 512,637 -0.04(-0.51%)
Jul 29, 2022 7.610 7.915 7.440 7.840 586,955 +0.34(+4.53%)
Jul 28, 2022 7.130 7.970 7.130 7.500 958,495 +0.70(+10.29%)
Jul 27, 2022 6.450 6.850 6.290 6.800 250,584 +0.43(+6.75%)
Jul 26, 2022 6.580 6.600 6.270 6.370 211,770 -0.27(-4.07%)
Jul 25, 2022 6.290 6.725 6.275 6.640 267,221 +0.38(+6.07%)
Jul 22, 2022 6.520 6.620 5.930 6.260 622,623 -0.33(-5.01%)
Jul 21, 2022 6.890 6.890 6.440 6.590 350,267 -0.29(-4.22%)
Jul 20, 2022 6.880 7.070 6.825 6.880 346,821 -0.14(-1.99%)
Jul 19, 2022 6.870 7.160 6.870 7.020 407,352 +0.20(+2.93%)
Jul 18, 2022 6.480 6.885 6.470 6.820 400,799 +0.37(+5.74%)
Jul 15, 2022 6.500 6.535 6.180 6.450 576,640 +0.00(+0.00%)
Jul 14, 2022 6.570 6.620 6.300 6.450 410,477 -0.19(-2.86%)
Jul 13, 2022 6.560 6.730 6.470 6.640 322,395 +0.07(+1.07%)
Jul 12, 2022 6.630 6.790 6.470 6.570 288,524 -0.13(-1.94%)
Jul 11, 2022 7.120 7.210 6.650 6.700 340,468 -0.42(-5.90%)
Jul 08, 2022 6.980 7.240 6.760 7.120 408,274 +0.26(+3.79%)
Jul 07, 2022 6.510 7.020 6.510 6.860 531,607 +0.41(+6.36%)
Jul 06, 2022 6.240 6.620 6.220 6.450 1,121,193 +0.19(+3.04%)
Jul 05, 2022 5.910 6.280 5.820 6.260 412,909 +0.15(+2.45%)
Jul 01, 2022 6.190 6.400 6.030 6.110 426,397 -0.20(-3.17%)
Jun 30, 2022 6.060 6.320 6.040 6.310 552,201 +0.14(+2.27%)
Jun 29, 2022 6.620 6.630 5.770 6.170 947,876 -0.50(-7.50%)
Jun 28, 2022 7.150 7.150 6.530 6.670 650,921 -0.49(-6.84%)
Jun 27, 2022 6.960 7.480 6.920 7.160 621,906 +0.14(+1.99%)
Jun 24, 2022 7.230 7.550 6.940 7.020 5,301,188 -0.24(-3.31%)
Jun 23, 2022 7.540 7.540 7.110 7.260 1,073,638 -0.38(-4.97%)
Jun 22, 2022 7.930 8.230 7.260 7.640 953,390 -0.43(-5.33%)
Jun 21, 2022 8.560 8.800 8.040 8.070 1,000,970 -0.52(-6.05%)
Jun 17, 2022 7.800 8.880 7.750 8.590 5,035,499 +0.93(+12.14%)
Jun 16, 2022 7.970 8.280 7.470 7.660 1,641,257 -0.42(-5.20%)
Jun 15, 2022 7.130 8.210 7.125 8.080 1,493,323 +1.19(+17.27%)
Jun 14, 2022 7.170 7.390 6.770 6.890 977,010 -0.25(-3.50%)
Jun 13, 2022 7.390 7.530 6.910 7.140 1,426,567 -0.30(-4.03%)
Jun 10, 2022 7.530 7.680 7.360 7.440 405,749 -0.24(-3.12%)
Jun 09, 2022 7.460 7.860 7.280 7.680 469,275 +0.20(+2.67%)
Jun 08, 2022 7.400 7.660 7.200 7.480 454,378 +0.02(+0.27%)
Jun 07, 2022 7.500 7.610 7.060 7.460 695,580 -0.17(-2.23%)
Jun 06, 2022 8.330 8.780 7.495 7.630 1,182,941 +0.45(+6.27%)
Jun 03, 2022 7.750 7.840 6.950 7.180 591,881 -0.62(-7.95%)
Jun 02, 2022 7.360 7.800 7.310 7.800 472,405 +0.50(+6.85%)
Jun 01, 2022 6.720 7.360 6.600 7.300 591,209 +0.53(+7.83%)
May 31, 2022 7.190 7.245 6.350 6.770 1,351,785 -0.49(-6.75%)
May 27, 2022 7.080 7.335 6.990 7.260 245,122 +0.10(+1.40%)
May 26, 2022 7.190 7.650 7.150 7.160 286,746 -0.10(-1.38%)
May 25, 2022 6.800 7.280 6.640 7.260 362,469 +0.47(+6.92%)
May 24, 2022 6.800 6.880 6.470 6.790 346,840 -0.07(-1.02%)
May 23, 2022 6.890 7.180 6.710 6.860 462,694 +0.11(+1.63%)
May 20, 2022 6.830 6.915 6.560 6.750 306,172 +0.03(+0.45%)
May 19, 2022 6.330 6.750 6.280 6.720 522,720 +0.33(+5.16%)
May 18, 2022 6.170 6.570 6.050 6.390 502,613 +0.18(+2.90%)
May 17, 2022 5.530 6.210 5.520 6.210 617,832 +0.82(+15.21%)
May 16, 2022 4.940 5.480 4.880 5.390 409,610 +0.44(+8.89%)
May 13, 2022 4.700 5.080 4.700 4.950 583,670 +0.30(+6.45%)
May 12, 2022 4.580 4.760 4.260 4.650 556,363 +0.09(+1.97%)
May 11, 2022 4.840 4.970 4.560 4.560 441,688 -0.29(-5.98%)
May 10, 2022 5.030 5.120 4.640 4.850 744,158 -0.18(-3.58%)
May 09, 2022 5.690 5.790 4.935 5.030 634,830 -0.81(-13.87%)
May 06, 2022 5.770 5.930 5.580 5.840 235,615 +0.02(+0.34%)
May 05, 2022 6.050 6.050 5.775 5.820 254,076 -0.24(-3.96%)
May 04, 2022 5.890 6.060 5.780 6.060 278,679 +0.25(+4.30%)
May 03, 2022 5.840 6.140 5.800 5.810 299,790 -0.09(-1.53%)
May 02, 2022 5.730 5.900 5.670 5.900 479,351 +0.14(+2.43%)
Apr 29, 2022 6.010 6.150 5.750 5.760 257,330 -0.25(-4.16%)
Apr 28, 2022 6.030 6.130 5.860 6.010 262,297 +0.04(+0.67%)
Apr 27, 2022 6.000 6.190 5.940 5.970 235,977 -0.02(-0.33%)
Apr 26, 2022 6.150 6.250 5.935 5.990 210,847 -0.20(-3.23%)
Apr 25, 2022 6.020 6.300 6.020 6.190 252,384 +0.03(+0.49%)
Apr 22, 2022 6.100 6.330 6.050 6.160 203,494 -0.02(-0.32%)
Apr 21, 2022 6.450 6.450 6.170 6.180 196,130 -0.22(-3.44%)
Apr 20, 2022 6.490 6.540 6.285 6.400 241,564 -0.02(-0.31%)
Apr 19, 2022 6.420 6.580 6.340 6.420 284,235 +0.07(+1.10%)
Apr 18, 2022 6.810 6.900 6.190 6.350 496,455 -0.42(-6.20%)
Apr 14, 2022 6.910 6.910 6.650 6.770 273,569 -0.11(-1.60%)
Apr 13, 2022 6.720 6.920 6.560 6.880 330,753 +0.07(+1.03%)
Apr 12, 2022 6.870 7.020 6.730 6.810 410,750 +0.05(+0.74%)
Apr 11, 2022 6.700 7.060 6.580 6.760 274,558 +0.05(+0.75%)
Apr 08, 2022 7.030 7.180 6.630 6.710 385,564 -0.36(-5.09%)
Apr 07, 2022 7.430 7.480 7.050 7.070 393,212 -0.38(-5.10%)
Apr 06, 2022 7.440 7.530 7.230 7.450 277,013 +0.01(+0.13%)
Apr 05, 2022 7.630 7.745 7.290 7.440 257,271 -0.15(-1.98%)
Apr 04, 2022 7.630 7.650 7.410 7.590 214,566 -0.01(-0.13%)
Apr 01, 2022 7.400 7.610 7.300 7.600 325,030 +0.17(+2.29%)
Mar 31, 2022 7.620 7.860 7.290 7.430 360,083 -0.22(-2.88%)
Mar 30, 2022 7.620 7.910 7.590 7.650 437,006 +0.08(+1.06%)
Mar 29, 2022 6.810 7.790 6.810 7.570 540,545 +0.73(+10.67%)
Mar 28, 2022 6.900 7.060 6.540 6.840 779,571 -0.09(-1.30%)
Mar 25, 2022 7.430 7.630 6.910 6.930 1,154,068 -0.87(-11.15%)
Mar 24, 2022 7.820 7.930 6.900 7.800 796,302 -0.17(-2.13%)
Mar 23, 2022 8.090 8.220 7.910 7.970 325,821 -0.17(-2.09%)
Mar 22, 2022 8.440 8.820 8.140 8.140 812,183 -0.26(-3.10%)
Mar 21, 2022 8.220 8.430 7.960 8.400 902,100 +0.16(+1.94%)
Mar 18, 2022 8.800 9.080 8.230 8.240 2,695,267 -0.61(-6.89%)
Mar 17, 2022 8.320 8.965 8.320 8.850 715,736 +0.42(+4.98%)
Mar 16, 2022 8.000 8.520 8.000 8.430 815,787 +0.46(+5.77%)
Mar 15, 2022 8.150 8.230 7.910 7.970 389,207 -0.23(-2.80%)
Mar 14, 2022 8.460 8.530 8.110 8.200 324,227 -0.27(-3.19%)
Mar 11, 2022 8.120 8.820 8.120 8.470 465,489 +0.40(+4.96%)
Mar 10, 2022 8.070 8.310 7.940 8.070 357,848 -0.05(-0.62%)
Mar 09, 2022 8.130 8.280 7.925 8.120 335,662 +0.04(+0.50%)
Mar 08, 2022 7.940 8.330 7.790 8.080 525,359 +0.23(+2.93%)
Mar 07, 2022 7.630 8.410 7.630 7.850 548,235 +0.37(+4.95%)
Mar 04, 2022 7.610 7.850 7.340 7.480 232,041 -0.16(-2.09%)
Mar 03, 2022 7.500 7.780 7.410 7.640 210,029 +0.13(+1.73%)
Mar 02, 2022 7.470 7.600 7.320 7.510 313,658 -0.02(-0.27%)
Mar 01, 2022 7.540 7.770 7.380 7.530 300,457 -0.02(-0.26%)
Feb 28, 2022 7.420 7.720 7.380 7.550 419,800 +0.15(+2.03%)
Feb 25, 2022 7.250 7.430 7.180 7.400 389,397 +0.27(+3.79%)
Feb 24, 2022 6.480 7.160 6.440 7.130 196,879 +0.52(+7.87%)
Feb 23, 2022 6.630 6.770 6.530 6.610 230,498 -0.05(-0.75%)
Feb 22, 2022 6.740 6.770 6.625 6.660 126,357 -0.09(-1.33%)
Feb 18, 2022 6.750 0 -0.13(-1.89%)
Feb 17, 2022 6.870 7.060 6.820 6.880 82,675 -0.04(-0.58%)
Feb 16, 2022 7.070 7.160 6.750 6.920 174,477 -0.20(-2.81%)
Feb 15, 2022 6.920 7.180 6.860 7.120 212,012 +0.20(+2.89%)
Feb 14, 2022 7.020 7.250 6.850 6.920 176,963 -0.15(-2.12%)
Feb 11, 2022 7.340 7.430 7.000 7.070 222,703 -0.29(-3.94%)
Feb 10, 2022 6.920 7.500 6.820 7.360 348,986 +0.34(+4.84%)
Feb 09, 2022 6.810 7.100 6.760 7.020 330,517 +0.28(+4.15%)
Feb 08, 2022 6.550 6.890 6.550 6.740 148,203 +0.12(+1.81%)
Feb 07, 2022 6.900 7.095 6.500 6.620 233,404 -0.27(-3.92%)
Feb 04, 2022 6.310 6.970 6.245 6.890 372,145 +0.51(+7.99%)
Feb 03, 2022 6.480 6.290 6.380 505,982 -0.19(-2.89%)
Feb 02, 2022 7.020 7.030 6.510 6.570 691,887 -0.43(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.