Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.205 7.333 7.205 7.274 47,413 +0.08(+1.09%)
Jan 30, 2024 7.166 7.215 7.159 7.195 13,179 +0.05(+0.69%)
Jan 29, 2024 7.097 7.303 7.067 7.146 87,958 +0.06(+0.83%)
Jan 26, 2024 7.067 7.126 7.038 7.087 68,401 +0.03(+0.42%)
Jan 25, 2024 7.116 7.166 7.008 7.057 80,564 -0.04(-0.55%)
Jan 24, 2024 7.166 7.166 7.028 7.097 10,114 -0.03(-0.41%)
Jan 23, 2024 7.146 7.156 7.061 7.126 14,540 +0.02(+0.28%)
Jan 22, 2024 7.018 7.156 7.018 7.107 108,612 +0.10(+1.40%)
Jan 19, 2024 7.038 7.057 6.870 7.008 42,854 +0.01(+0.14%)
Jan 18, 2024 7.047 7.076 6.979 6.998 40,288 -0.08(-1.11%)
Jan 17, 2024 7.175 7.195 7.067 7.077 118,923 -0.09(-1.24%)
Jan 16, 2024 7.254 7.244 7.156 7.166 84,190 -0.07(-0.95%)
Jan 12, 2024 7.244 7.303 7.205 7.234 27,364 -0.02(-0.27%)
Jan 11, 2024 7.254 7.284 7.185 7.254 28,078 -0.00(-0.01%)
Jan 10, 2024 7.264 7.264 7.216 7.255 24,330 +0.01(+0.14%)
Jan 09, 2024 7.235 7.294 7.235 7.245 35,776 -0.04(-0.61%)
Jan 08, 2024 7.274 7.353 7.255 7.289 57,000 +0.00(+0.07%)
Jan 05, 2024 7.304 7.363 7.274 7.284 39,910 +0.02(+0.27%)
Jan 04, 2024 7.294 7.304 7.260 7.264 10,869 -0.04(-0.54%)
Jan 03, 2024 7.284 7.323 7.196 7.304 42,036 +0.04(+0.54%)
Jan 02, 2024 7.235 7.337 7.159 7.264 48,816 +0.04(+0.54%)
Dec 29, 2023 7.117 7.235 7.117 7.225 111,698 +0.11(+1.52%)
Dec 28, 2023 7.166 7.206 7.078 7.117 118,027 -0.12(-1.63%)
Dec 27, 2023 7.333 7.412 7.225 7.235 115,111 -0.11(-1.47%)
Dec 26, 2023 7.363 7.412 7.304 7.343 55,671 -0.01(-0.13%)
Dec 22, 2023 7.372 7.441 7.343 7.353 92,865 -0.03(-0.46%)
Dec 21, 2023 7.235 7.392 7.235 7.387 158,449 +0.13(+1.82%)
Dec 20, 2023 7.215 7.264 7.196 7.255 101,219 +0.04(+0.54%)
Dec 19, 2023 7.284 7.372 7.215 7.215 54,304 -0.08(-1.08%)
Dec 18, 2023 7.363 7.363 7.274 7.294 43,351 -0.07(-0.93%)
Dec 15, 2023 7.294 7.402 7.284 7.363 56,896 +0.09(+1.21%)
Dec 14, 2023 7.196 7.333 7.196 7.274 48,836 +0.13(+1.78%)
Dec 13, 2023 7.019 7.176 7.019 7.147 92,449 +0.13(+1.82%)
Dec 12, 2023 7.078 7.137 6.961 7.019 68,759 -0.06(-0.83%)
Dec 11, 2023 7.000 7.157 7.000 7.078 119,744 +0.11(+1.55%)
Dec 08, 2023 7.010 7.098 6.921 6.970 110,665 -0.04(-0.57%)
Dec 07, 2023 6.922 7.039 6.893 7.010 117,037 +0.13(+1.84%)
Dec 06, 2023 6.981 6.981 6.854 6.883 70,674 -0.08(-1.12%)
Dec 05, 2023 6.971 7.020 6.757 6.961 180,579 +0.01(+0.14%)
Dec 04, 2023 6.961 7.020 6.942 6.952 126,218 -0.03(-0.42%)
Dec 01, 2023 6.893 6.981 6.893 6.981 60,391 +0.11(+1.56%)
Nov 30, 2023 6.932 6.932 6.834 6.873 112,588 -0.04(-0.56%)
Nov 29, 2023 6.825 6.912 6.825 6.912 85,973 +0.13(+1.87%)
Nov 28, 2023 6.776 6.805 6.737 6.786 92,321 +0.01(+0.14%)
Nov 27, 2023 6.834 6.861 6.766 6.776 89,147 -0.06(-0.86%)
Nov 24, 2023 6.834 6.854 6.805 6.834 39,363 -0.01(-0.14%)
Nov 22, 2023 6.864 6.903 6.824 6.844 65,949 -0.02(-0.28%)
Nov 21, 2023 6.864 6.932 6.834 6.864 103,432 +0.00(+0.00%)
Nov 20, 2023 6.795 6.971 6.766 6.864 201,887 +0.02(+0.29%)
Nov 17, 2023 6.854 6.873 6.795 6.844 111,488 +0.04(+0.57%)
Nov 16, 2023 6.649 6.805 6.649 6.805 123,992 +0.21(+3.26%)
Nov 15, 2023 6.678 6.678 6.580 6.590 105,034 -0.05(-0.74%)
Nov 14, 2023 6.590 6.825 6.590 6.639 247,225 +0.15(+2.26%)
Nov 13, 2023 6.522 6.541 6.454 6.493 58,472 -0.03(-0.45%)
Nov 10, 2023 6.541 6.551 6.502 6.522 85,253 +0.01(+0.14%)
Nov 09, 2023 6.590 6.590 6.474 6.513 31,440 -0.05(-0.74%)
Nov 08, 2023 6.581 6.639 6.552 6.561 79,864 +0.01(+0.15%)
Nov 07, 2023 6.532 6.639 6.522 6.552 58,025 +0.02(+0.30%)
Nov 06, 2023 6.561 6.600 6.483 6.532 66,560 -0.06(-0.89%)
Nov 03, 2023 6.532 6.600 6.532 6.590 49,589 +0.12(+1.80%)
Nov 02, 2023 6.435 6.513 6.415 6.474 70,370 +0.13(+1.99%)
Nov 01, 2023 6.299 6.357 6.260 6.347 75,926 +0.07(+1.08%)
Oct 31, 2023 6.250 6.309 6.240 6.279 56,729 +0.04(+0.62%)
Oct 30, 2023 6.221 6.260 6.220 6.240 39,686 +0.01(+0.16%)
Oct 27, 2023 6.240 6.250 6.203 6.231 47,629 -0.01(-0.16%)
Oct 26, 2023 6.240 6.250 6.221 6.240 15,465 +0.02(+0.31%)
Oct 25, 2023 6.309 6.309 6.211 6.221 94,936 -0.08(-1.23%)
Oct 24, 2023 6.250 6.299 6.250 6.299 46,494 +0.10(+1.57%)
Oct 23, 2023 6.270 6.289 6.124 6.202 48,675 -0.06(-0.93%)
Oct 20, 2023 6.309 6.318 6.221 6.260 39,304 -0.04(-0.62%)
Oct 19, 2023 6.338 6.338 6.279 6.299 42,542 -0.02(-0.31%)
Oct 18, 2023 6.279 6.367 6.279 6.318 63,014 -0.08(-1.22%)
Oct 17, 2023 6.386 6.415 6.309 6.396 142,683 -0.04(-0.60%)
Oct 16, 2023 6.493 6.513 6.406 6.435 98,946 -0.07(-1.05%)
Oct 13, 2023 6.561 6.561 6.483 6.503 29,597 -0.01(-0.15%)
Oct 12, 2023 6.561 6.561 6.425 6.513 78,918 -0.04(-0.59%)
Oct 11, 2023 6.522 6.552 6.464 6.552 92,895 +0.09(+1.35%)
Oct 10, 2023 6.397 6.474 6.377 6.465 102,696 +0.08(+1.21%)
Oct 09, 2023 6.368 6.445 6.339 6.387 137,898 +0.01(+0.15%)
Oct 06, 2023 6.445 6.445 6.339 6.377 45,088 -0.06(-0.90%)
Oct 05, 2023 6.503 6.523 6.416 6.435 89,886 -0.04(-0.60%)
Oct 04, 2023 6.465 6.503 6.445 6.474 50,668 +0.01(+0.15%)
Oct 03, 2023 6.532 6.542 6.387 6.465 93,018 -0.07(-1.04%)
Oct 02, 2023 6.648 6.648 6.484 6.532 131,695 -0.10(-1.46%)
Sep 29, 2023 6.581 6.639 6.532 6.629 110,030 +0.09(+1.33%)
Sep 28, 2023 6.590 6.610 6.518 6.542 64,719 -0.05(-0.73%)
Sep 27, 2023 6.697 6.716 6.590 6.590 43,635 -0.09(-1.30%)
Sep 26, 2023 6.765 6.774 6.677 6.677 96,397 -0.10(-1.43%)
Sep 25, 2023 6.919 6.798 6.755 6.774 59,880 -0.16(-2.37%)
Sep 22, 2023 6.968 7.018 6.919 6.939 25,135 -0.03(-0.42%)
Sep 21, 2023 7.035 7.050 6.955 6.968 65,659 -0.09(-1.23%)
Sep 20, 2023 7.074 7.084 7.045 7.055 10,270 +0.00(+0.00%)
Sep 19, 2023 7.084 7.113 7.035 7.055 13,022 -0.03(-0.41%)
Sep 18, 2023 7.074 7.084 7.065 7.084 12,951 +0.00(+0.00%)
Sep 15, 2023 7.152 7.152 7.055 7.084 22,579 -0.07(-0.95%)
Sep 14, 2023 7.190 7.190 7.113 7.152 7,439 -0.01(-0.14%)
Sep 13, 2023 7.161 7.161 7.094 7.161 33,059 +0.04(+0.54%)
Sep 12, 2023 7.171 7.219 7.123 7.123 40,897 -0.08(-1.08%)
Sep 11, 2023 7.345 7.374 7.132 7.200 34,187 -0.10(-1.33%)
Sep 08, 2023 7.335 7.374 7.287 7.297 26,617 +0.06(+0.80%)
Sep 07, 2023 7.258 7.297 7.181 7.239 20,072 -0.02(-0.27%)
Sep 06, 2023 7.336 7.374 7.220 7.258 62,729 -0.08(-1.05%)
Sep 05, 2023 7.336 7.413 7.278 7.336 92,111 +0.00(+0.00%)
Sep 01, 2023 7.297 7.364 7.284 7.336 21,552 +0.03(+0.40%)
Aug 31, 2023 7.326 7.336 7.278 7.307 13,104 -0.04(-0.52%)
Aug 30, 2023 7.326 7.393 7.326 7.345 41,567 -0.01(-0.13%)
Aug 29, 2023 7.220 7.355 7.220 7.355 104,499 +0.11(+1.46%)
Aug 28, 2023 7.297 7.345 7.230 7.249 23,400 -0.10(-1.31%)
Aug 25, 2023 7.249 7.393 7.220 7.345 68,917 +0.10(+1.33%)
Aug 24, 2023 7.528 7.528 7.239 7.249 46,795 -0.28(-3.71%)
Aug 23, 2023 7.403 7.528 7.393 7.528 47,876 +0.13(+1.69%)
Aug 22, 2023 7.374 7.422 7.287 7.403 36,022 +0.08(+1.05%)
Aug 21, 2023 7.355 7.393 7.268 7.326 74,029 -0.01(-0.13%)
Aug 18, 2023 7.499 7.499 7.316 7.336 40,001 -0.16(-2.19%)
Aug 17, 2023 7.413 7.519 7.384 7.499 28,346 +0.09(+1.17%)
Aug 16, 2023 7.548 7.567 7.384 7.413 45,226 -0.15(-2.04%)
Aug 15, 2023 7.528 7.615 7.519 7.567 34,990 +0.10(+1.29%)
Aug 14, 2023 7.615 7.615 7.442 7.471 35,821 -0.15(-2.02%)
Aug 11, 2023 7.605 7.663 7.474 7.625 39,866 +0.17(+2.33%)
Aug 10, 2023 7.586 7.591 7.422 7.451 34,379 -0.15(-1.91%)
Aug 09, 2023 7.471 7.635 7.471 7.596 30,808 +0.09(+1.15%)
Aug 08, 2023 7.558 7.582 7.452 7.510 31,426 -0.09(-1.14%)
Aug 07, 2023 7.587 7.616 7.481 7.596 20,919 +0.05(+0.64%)
Aug 04, 2023 7.548 7.625 7.491 7.548 31,211 +0.01(+0.13%)
Aug 03, 2023 7.539 7.644 7.491 7.539 66,589 -0.12(-1.63%)
Aug 02, 2023 7.712 7.798 7.539 7.664 85,138 -0.08(-0.99%)
Aug 01, 2023 7.779 7.875 7.726 7.740 35,994 -0.04(-0.49%)
Jul 31, 2023 7.740 7.836 7.740 7.779 17,371 +0.09(+1.12%)
Jul 28, 2023 7.750 7.760 7.568 7.692 12,316 +0.00(+0.00%)
Jul 27, 2023 7.779 7.779 7.635 7.692 19,769 -0.06(-0.74%)
Jul 26, 2023 7.702 7.788 7.702 7.750 10,776 +0.09(+1.13%)
Jul 25, 2023 7.750 7.750 7.625 7.664 16,801 -0.11(-1.36%)
Jul 24, 2023 7.731 7.808 7.731 7.769 26,666 +0.08(+1.00%)
Jul 21, 2023 7.702 7.750 7.601 7.692 10,452 +0.03(+0.38%)
Jul 20, 2023 7.702 7.702 7.616 7.664 24,482 -0.03(-0.37%)
Jul 19, 2023 7.596 7.721 7.596 7.692 12,214 +0.07(+0.88%)
Jul 18, 2023 7.625 7.625 7.558 7.625 7,435 +0.05(+0.63%)
Jul 17, 2023 7.587 7.601 7.558 7.577 11,034 -0.05(-0.63%)
Jul 14, 2023 7.625 7.625 7.568 7.625 14,274 +0.04(+0.51%)
Jul 13, 2023 7.683 7.683 7.510 7.587 18,531 -0.10(-1.25%)
Jul 12, 2023 7.587 7.683 7.587 7.683 30,607 +0.17(+2.30%)
Jul 11, 2023 7.510 7.520 7.436 7.510 20,746 +0.04(+0.51%)
Jul 10, 2023 7.348 7.472 7.314 7.472 15,164 +0.16(+2.23%)
Jul 07, 2023 7.309 7.329 7.300 7.309 8,821 -0.01(-0.13%)
Jul 06, 2023 7.367 7.367 7.271 7.319 22,135 -0.07(-0.91%)
Jul 05, 2023 7.463 7.482 7.348 7.386 57,259 -0.07(-0.90%)
Jul 03, 2023 7.405 7.482 7.396 7.453 30,928 +0.09(+1.17%)
Jun 30, 2023 7.396 7.396 7.309 7.367 12,616 +0.02(+0.26%)
Jun 29, 2023 7.367 7.386 7.319 7.348 57,103 -0.07(-0.90%)
Jun 28, 2023 7.424 7.472 7.367 7.415 76,441 -0.01(-0.13%)
Jun 27, 2023 7.396 7.482 7.376 7.424 55,877 +0.03(+0.39%)
Jun 26, 2023 7.376 7.625 7.376 7.396 35,172 +0.03(+0.39%)
Jun 23, 2023 7.424 7.453 7.357 7.367 33,781 -0.02(-0.26%)
Jun 22, 2023 7.396 7.434 7.367 7.386 11,375 -0.02(-0.26%)
Jun 21, 2023 7.434 7.434 7.372 7.405 18,567 +0.01(+0.13%)
Jun 20, 2023 7.396 7.434 7.367 7.396 7,663 +0.02(+0.26%)
Jun 16, 2023 7.424 7.424 7.319 7.376 23,332 -0.01(-0.13%)
Jun 15, 2023 7.587 7.587 7.348 7.386 54,783 -0.14(-1.91%)
Jun 14, 2023 7.510 7.558 7.492 7.530 16,699 +0.08(+1.03%)
Jun 13, 2023 7.549 7.549 7.453 7.453 14,616 -0.07(-0.89%)
Jun 12, 2023 7.663 7.663 7.501 7.520 19,635 -0.10(-1.26%)
Jun 09, 2023 7.549 7.740 7.530 7.616 37,574 +0.12(+1.65%)
Jun 08, 2023 7.387 7.520 7.387 7.492 40,616 +0.15(+2.08%)
Jun 07, 2023 7.311 7.444 7.234 7.339 42,809 +0.05(+0.65%)
Jun 06, 2023 7.339 7.339 7.215 7.292 14,545 -0.02(-0.26%)
Jun 05, 2023 7.330 7.377 7.187 7.311 36,740 -0.03(-0.39%)
Jun 02, 2023 7.473 7.482 7.301 7.339 36,316 -0.07(-0.90%)
Jun 01, 2023 7.330 7.463 7.301 7.406 40,995 +0.12(+1.70%)
May 31, 2023 7.244 7.282 7.206 7.282 34,775 +0.08(+1.06%)
May 30, 2023 7.244 7.244 7.158 7.206 33,236 -0.05(-0.66%)
May 26, 2023 7.206 7.282 7.187 7.253 68,240 +0.09(+1.20%)
May 25, 2023 7.196 7.206 7.063 7.168 34,302 +0.01(+0.13%)
May 24, 2023 7.263 7.263 7.124 7.158 57,910 -0.07(-0.92%)
May 23, 2023 7.301 7.301 7.225 7.225 44,389 -0.05(-0.66%)
May 22, 2023 7.339 7.377 7.263 7.272 29,857 -0.03(-0.39%)
May 19, 2023 7.320 7.377 7.272 7.301 25,656 -0.02(-0.26%)
May 18, 2023 7.339 7.339 7.253 7.320 20,650 +0.01(+0.13%)
May 17, 2023 7.339 7.339 7.244 7.311 35,950 +0.02(+0.26%)
May 16, 2023 7.387 7.387 7.272 7.292 27,556 -0.05(-0.71%)
May 15, 2023 7.320 7.396 7.320 7.344 45,859 +0.01(+0.20%)
May 12, 2023 7.482 7.501 7.330 7.330 93,709 -0.15(-2.04%)
May 11, 2023 7.435 7.501 7.368 7.482 39,525 +0.10(+1.29%)
May 10, 2023 7.463 7.501 7.358 7.387 20,808 -0.05(-0.65%)
May 09, 2023 7.416 7.441 7.359 7.435 30,241 +0.08(+1.03%)
May 08, 2023 7.416 7.435 7.350 7.359 40,310 -0.03(-0.39%)
May 05, 2023 7.340 7.392 7.331 7.388 8,840 +0.09(+1.17%)
May 04, 2023 7.302 7.302 7.255 7.302 10,699 +0.03(+0.39%)
May 03, 2023 7.312 7.312 7.264 7.274 43,092 +0.00(+0.00%)
May 02, 2023 7.264 7.321 7.217 7.274 49,275 -0.01(-0.13%)
May 01, 2023 7.359 7.367 7.274 7.283 19,088 -0.05(-0.65%)
Apr 28, 2023 7.340 7.388 7.312 7.331 29,536 -0.02(-0.26%)
Apr 27, 2023 7.350 7.350 7.312 7.350 13,879 +0.05(+0.65%)
Apr 26, 2023 7.331 7.331 7.274 7.302 14,564 +0.03(+0.39%)
Apr 25, 2023 7.217 7.283 7.217 7.274 13,828 +0.03(+0.39%)
Apr 24, 2023 7.245 7.293 7.217 7.245 8,197 +0.05(+0.66%)
Apr 21, 2023 7.255 7.255 7.169 7.198 21,276 +0.04(+0.53%)
Apr 20, 2023 7.122 7.236 7.122 7.160 45,909 +0.02(+0.27%)
Apr 19, 2023 7.179 7.209 7.136 7.141 18,127 -0.08(-1.05%)
Apr 18, 2023 7.359 7.359 7.179 7.217 79,950 -0.11(-1.55%)
Apr 17, 2023 7.511 7.511 7.264 7.331 62,791 -0.14(-1.91%)
Apr 14, 2023 7.482 7.526 7.407 7.473 35,846 +0.04(+0.51%)
Apr 13, 2023 7.426 7.435 7.379 7.435 26,314 +0.08(+1.03%)
Apr 12, 2023 7.520 7.520 7.321 7.359 27,721 -0.07(-0.90%)
Apr 11, 2023 7.407 7.445 7.407 7.426 20,999 +0.07(+0.90%)
Apr 10, 2023 7.407 7.445 7.294 7.360 56,573 -0.05(-0.64%)
Apr 06, 2023 7.407 7.445 7.312 7.407 59,154 -0.03(-0.38%)
Apr 05, 2023 7.398 7.435 7.383 7.435 20,987 +0.07(+0.90%)
Apr 04, 2023 7.275 7.388 7.199 7.369 47,978 +0.05(+0.65%)
Apr 03, 2023 7.369 7.388 7.237 7.322 52,818 -0.02(-0.26%)
Mar 31, 2023 7.312 7.350 7.152 7.341 263,580 +0.07(+0.91%)
Mar 30, 2023 7.256 7.388 7.250 7.275 235,390 +0.07(+0.92%)
Mar 29, 2023 7.133 7.208 7.123 7.208 26,201 +0.08(+1.06%)
Mar 28, 2023 7.133 7.133 7.067 7.133 10,476 +0.05(+0.67%)
Mar 27, 2023 7.019 7.152 7.019 7.085 25,610 +0.00(+0.00%)
Mar 24, 2023 7.095 7.128 7.052 7.085 35,358 +0.05(+0.67%)
Mar 23, 2023 7.085 7.095 7.010 7.038 32,874 -0.03(-0.40%)
Mar 22, 2023 7.076 7.104 6.981 7.067 33,559 +0.09(+1.36%)
Mar 21, 2023 7.152 7.194 6.934 6.972 108,733 -0.25(-3.41%)
Mar 20, 2023 7.161 7.284 7.161 7.218 25,199 +0.01(+0.13%)
Mar 17, 2023 7.237 7.237 7.199 7.208 6,289 +0.01(+0.13%)
Mar 16, 2023 7.133 7.237 7.133 7.199 18,222 +0.07(+0.93%)
Mar 15, 2023 7.161 7.208 7.128 7.133 41,198 +0.05(+0.67%)
Mar 14, 2023 7.123 7.161 7.067 7.085 13,942 -0.04(-0.53%)
Mar 13, 2023 7.142 7.171 7.095 7.123 8,424 +0.02(+0.27%)
Mar 10, 2023 7.199 7.273 7.085 7.104 40,457 -0.06(-0.80%)
Mar 09, 2023 7.124 7.228 7.124 7.162 21,892 +0.08(+1.06%)
Mar 08, 2023 7.077 7.114 7.067 7.086 20,499 +0.00(+0.00%)
Mar 07, 2023 7.143 7.166 7.086 7.086 32,298 -0.07(-0.92%)
Mar 06, 2023 7.180 7.180 7.133 7.152 14,641 -0.01(-0.13%)
Mar 03, 2023 7.218 7.237 7.162 7.162 54,029 -0.02(-0.26%)
Mar 02, 2023 7.180 7.190 7.077 7.180 92,294 +0.04(+0.53%)
Mar 01, 2023 7.190 7.218 7.143 7.143 52,755 -0.05(-0.66%)
Feb 28, 2023 7.152 7.209 7.133 7.190 76,686 -0.01(-0.13%)
Feb 27, 2023 7.199 7.209 7.133 7.199 64,912 +0.05(+0.66%)
Feb 24, 2023 7.246 7.256 7.133 7.152 44,056 -0.11(-1.56%)
Feb 23, 2023 7.388 7.388 7.256 7.265 25,256 -0.08(-1.03%)
Feb 22, 2023 7.435 7.444 7.303 7.341 56,767 -0.03(-0.38%)
Feb 21, 2023 7.463 7.482 7.350 7.369 54,536 -0.09(-1.26%)
Feb 17, 2023 7.520 7.529 7.416 7.463 67,938 -0.07(-0.88%)
Feb 16, 2023 7.614 7.633 7.520 7.529 51,690 -0.14(-1.84%)
Feb 15, 2023 7.661 7.746 7.642 7.670 66,494 +0.02(+0.25%)
Feb 14, 2023 7.774 7.784 7.633 7.652 57,503 -0.15(-1.93%)
Feb 13, 2023 7.793 7.849 7.765 7.802 24,196 +0.07(+0.85%)
Feb 10, 2023 7.774 7.826 7.680 7.736 29,684 -0.01(-0.13%)
Feb 09, 2023 7.803 7.866 7.737 7.746 129,683 -0.02(-0.24%)
Feb 08, 2023 7.699 7.821 7.699 7.765 85,293 +0.07(+0.85%)
Feb 07, 2023 7.605 7.749 7.605 7.699 48,450 +0.10(+1.36%)
Feb 06, 2023 7.624 7.662 7.577 7.596 47,613 -0.05(-0.61%)
Feb 03, 2023 7.587 7.643 7.568 7.643 102,029 +0.03(+0.37%)
Feb 02, 2023 7.746 7.774 7.568 7.615 188,341 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.