Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.44
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.527
7.562
7.503
7.556
95,614
+0.05(+0.62%)
Jan 30, 2014
7.480
7.515
7.472
7.509
52,029
+0.05(+0.71%)
Jan 29, 2014
7.380
7.457
7.380
7.457
117,591
+0.07(+0.95%)
Jan 28, 2014
7.357
7.398
7.357
7.386
70,724
+0.03(+0.40%)
Jan 27, 2014
7.410
7.444
7.357
7.357
60,964
-0.06(-0.79%)
Jan 24, 2014
7.445
7.468
7.404
7.416
83,004
-0.02(-0.32%)
Jan 23, 2014
7.410
7.462
7.410
7.439
68,806
+0.03(+0.40%)
Jan 22, 2014
7.427
7.433
7.380
7.410
99,838
+0.01(+0.08%)
Jan 21, 2014
7.451
7.451
7.386
7.404
65,829
+0.01(+0.08%)
Jan 17, 2014
7.410
7.398
7.398
7.398
154,552
+0.04(+0.48%)
Jan 16, 2014
7.292
7.410
7.292
7.363
125,586
+0.06(+0.88%)
Jan 15, 2014
7.392
7.418
7.269
7.298
152,655
-0.09(-1.27%)
Jan 14, 2014
7.398
7.433
7.386
7.392
61,039
-0.01(-0.16%)
Jan 13, 2014
7.439
7.439
7.392
7.404
72,878
+0.00(+0.04%)
Jan 10, 2014
7.337
7.401
7.296
7.401
129,699
+0.10(+1.44%)
Jan 09, 2014
7.343
7.343
7.255
7.296
119,647
+0.06(+0.81%)
Jan 08, 2014
7.179
7.261
7.174
7.238
119,077
+0.01(+0.16%)
Jan 07, 2014
7.284
7.308
7.226
7.226
127,053
-0.02(-0.32%)
Jan 06, 2014
7.174
7.325
7.174
7.249
65,428
+0.07(+0.97%)
Jan 03, 2014
7.179
7.214
7.148
7.179
92,644
+0.04(+0.57%)
Jan 02, 2014
7.063
7.139
7.063
7.139
132,941
+0.06(+0.91%)
Dec 31, 2013
7.063
7.075
7.075
7.075
146,719
+0.02(+0.33%)
Dec 30, 2013
6.999
7.069
6.993
7.051
185,681
+0.03(+0.41%)
Dec 27, 2013
7.139
7.174
7.010
7.022
210,906
-0.15(-2.03%)
Dec 26, 2013
7.244
7.244
7.156
7.168
95,099
-0.05(-0.65%)
Dec 24, 2013
7.296
7.308
7.156
7.214
126,509
-0.05(-0.72%)
Dec 23, 2013
7.191
7.308
7.179
7.267
255,485
+0.08(+1.05%)
Dec 20, 2013
7.226
7.273
7.185
7.191
310,769
+0.01(+0.08%)
Dec 19, 2013
6.993
7.209
6.987
7.185
348,894
+0.17(+2.49%)
Dec 18, 2013
6.911
7.051
6.900
7.011
359,842
+0.07(+1.01%)
Dec 17, 2013
6.748
6.952
6.742
6.941
373,273
+0.20(+3.03%)
Dec 16, 2013
6.731
6.742
6.678
6.737
196,497
+0.02(+0.26%)
Dec 13, 2013
6.719
6.760
6.702
6.719
142,784
+0.00(+0.00%)
Dec 12, 2013
6.702
6.731
6.696
6.719
137,740
-0.01(-0.17%)
Dec 11, 2013
6.754
6.777
6.731
6.731
132,062
-0.03(-0.43%)
Dec 10, 2013
6.748
6.789
6.748
6.760
54,996
+0.01(+0.22%)
Dec 09, 2013
6.745
6.792
6.739
6.745
112,918
-0.01(-0.09%)
Dec 06, 2013
6.792
6.792
6.745
6.751
107,216
-0.03(-0.43%)
Dec 05, 2013
6.815
6.844
6.774
6.780
145,260
-0.06(-0.93%)
Dec 04, 2013
6.832
6.867
6.821
6.844
109,458
-0.02(-0.34%)
Dec 03, 2013
6.855
6.890
6.844
6.867
53,219
+0.01(+0.16%)
Dec 02, 2013
6.919
6.919
6.855
6.856
86,626
-0.03(-0.50%)
Nov 29, 2013
6.942
6.942
6.873
6.890
44,102
-0.01(-0.08%)
Nov 27, 2013
6.878
6.902
6.873
6.896
80,575
+0.01(+0.08%)
Nov 26, 2013
6.884
6.925
6.867
6.890
120,913
-0.02(-0.34%)
Nov 25, 2013
6.931
6.936
6.878
6.913
155,105
+0.00(+0.00%)
Nov 22, 2013
6.907
6.916
6.890
6.913
47,962
+0.01(+0.08%)
Nov 21, 2013
6.907
6.948
6.861
6.907
58,211
+0.00(+0.00%)
Nov 20, 2013
6.919
6.936
6.907
6.907
77,750
-0.03(-0.50%)
Nov 19, 2013
6.948
6.965
6.912
6.942
47,929
-0.00(-0.05%)
Nov 18, 2013
6.948
6.954
6.909
6.946
33,185
-0.00(-0.03%)
Nov 15, 2013
6.942
6.948
6.913
6.948
60,549
+0.03(+0.42%)
Nov 14, 2013
6.919
6.958
6.919
6.919
92,686
-0.03(-0.42%)
Nov 12, 2013
6.994
6.994
6.948
6.948
49,984
-0.06(-0.91%)
Nov 11, 2013
6.977
7.012
6.948
7.012
64,446
+0.01(+0.08%)
Nov 08, 2013
7.052
7.052
6.948
7.006
85,505
-0.06(-0.90%)
Nov 07, 2013
7.064
7.081
7.041
7.070
111,097
-0.07(-0.97%)
Nov 06, 2013
7.127
7.156
7.110
7.139
28,034
+0.01(+0.20%)
Nov 05, 2013
7.159
7.176
7.125
7.125
38,176
-0.03(-0.40%)
Nov 04, 2013
7.136
7.222
7.136
7.153
73,535
+0.01(+0.08%)
Nov 01, 2013
7.222
7.222
7.142
7.148
43,053
-0.05(-0.72%)
Oct 31, 2013
7.268
7.268
7.153
7.199
68,722
-0.03(-0.48%)
Oct 30, 2013
7.222
7.234
7.199
7.234
23,503
+0.01(+0.15%)
Oct 29, 2013
7.286
7.286
7.194
7.223
48,400
-0.03(-0.39%)
Oct 28, 2013
7.286
7.303
7.245
7.251
53,542
+0.02(+0.32%)
Oct 25, 2013
7.194
7.266
7.194
7.228
28,141
+0.03(+0.48%)
Oct 24, 2013
7.228
7.263
7.194
7.194
35,820
-0.05(-0.71%)
Oct 23, 2013
7.188
7.263
7.188
7.245
34,805
+0.08(+1.16%)
Oct 22, 2013
7.199
7.199
7.113
7.162
87,478
+0.04(+0.61%)
Oct 21, 2013
7.113
7.125
7.096
7.119
52,506
+0.05(+0.65%)
Oct 18, 2013
7.096
7.159
7.061
7.073
33,875
+0.01(+0.16%)
Oct 17, 2013
6.952
7.079
6.952
7.061
71,872
+0.08(+1.15%)
Oct 16, 2013
6.946
6.981
6.906
6.981
45,658
+0.04(+0.58%)
Oct 15, 2013
6.917
6.940
6.860
6.940
67,202
+0.05(+0.67%)
Oct 14, 2013
6.929
6.935
6.866
6.894
59,688
+0.01(+0.17%)
Oct 11, 2013
6.906
6.929
6.883
6.883
79,108
-0.06(-0.83%)
Oct 10, 2013
7.050
7.050
6.906
6.940
73,520
-0.11(-1.55%)
Oct 09, 2013
7.050
7.079
7.021
7.050
45,048
+0.03(+0.37%)
Oct 08, 2013
6.978
7.024
6.978
7.024
50,137
+0.03(+0.49%)
Oct 07, 2013
7.052
7.115
6.984
6.989
79,400
-0.03(-0.41%)
Oct 04, 2013
7.098
7.121
7.018
7.018
67,050
-0.06(-0.89%)
Oct 03, 2013
7.155
7.178
7.035
7.081
87,778
-0.09(-1.20%)
Oct 02, 2013
7.235
7.247
7.098
7.167
99,898
-0.04(-0.56%)
Oct 01, 2013
7.281
7.281
7.207
7.207
68,220
-0.01(-0.08%)
Sep 27, 2013
7.224
7.224
7.121
7.213
54,761
+0.02(+0.30%)
Sep 26, 2013
7.264
7.264
7.184
7.191
46,733
-0.04(-0.61%)
Sep 25, 2013
7.247
7.321
7.207
7.235
131,396
+0.03(+0.40%)
Sep 24, 2013
7.155
7.224
7.138
7.207
42,210
+0.07(+1.04%)
Sep 23, 2013
7.195
7.275
7.133
7.133
77,276
-0.06(-0.87%)
Sep 20, 2013
7.235
7.241
7.167
7.195
45,766
+0.00(+0.00%)
Sep 19, 2013
7.150
7.207
7.115
7.195
53,829
+0.03(+0.48%)
Sep 18, 2013
6.984
7.190
6.955
7.161
122,280
+0.17(+2.45%)
Sep 17, 2013
6.892
7.024
6.892
6.989
137,969
+0.08(+1.16%)
Sep 16, 2013
6.864
6.972
6.864
6.909
120,990
+0.05(+0.67%)
Sep 13, 2013
6.789
6.875
6.789
6.864
44,808
+0.09(+1.27%)
Sep 12, 2013
6.812
6.864
6.761
6.778
97,193
-0.07(-1.00%)
Sep 11, 2013
6.824
6.869
6.806
6.847
103,449
+0.02(+0.29%)
Sep 10, 2013
6.878
6.878
6.821
6.826
61,039
-0.02(-0.25%)
Sep 09, 2013
6.900
6.991
6.826
6.844
150,796
-0.08(-1.15%)
Sep 06, 2013
6.838
6.929
6.821
6.923
90,453
+0.09(+1.25%)
Sep 05, 2013
6.821
6.860
6.792
6.838
91,657
-0.01(-0.17%)
Sep 04, 2013
6.889
6.889
6.821
6.849
64,122
-0.01(-0.08%)
Sep 03, 2013
6.844
6.889
6.809
6.855
90,974
-0.02(-0.33%)
Aug 30, 2013
6.934
6.934
6.826
6.878
97,823
-0.01(-0.17%)
Aug 29, 2013
6.889
6.889
6.781
6.889
67,658
+0.01(+0.17%)
Aug 28, 2013
6.957
6.986
6.826
6.878
130,163
-0.05(-0.74%)
Aug 27, 2013
6.889
6.929
6.866
6.929
68,560
+0.06(+0.91%)
Aug 26, 2013
6.849
6.912
6.849
6.866
152,730
-0.02(-0.33%)
Aug 23, 2013
6.889
7.031
6.889
6.889
105,548
-0.06(-0.82%)
Aug 22, 2013
6.826
6.946
6.821
6.946
69,137
+0.11(+1.58%)
Aug 21, 2013
6.798
6.838
6.770
6.838
117,800
+0.02(+0.33%)
Aug 20, 2013
6.741
6.821
6.713
6.815
84,324
+0.09(+1.35%)
Aug 19, 2013
6.707
6.764
6.684
6.724
127,197
+0.02(+0.25%)
Aug 16, 2013
6.770
6.798
6.707
6.707
166,914
-0.07(-1.09%)
Aug 15, 2013
6.809
6.821
6.770
6.781
105,870
-0.05(-0.75%)
Aug 14, 2013
6.929
6.946
6.821
6.832
73,786
-0.10(-1.48%)
Aug 13, 2013
6.866
6.963
6.861
6.934
120,575
+0.07(+1.08%)
Aug 12, 2013
6.923
6.963
6.855
6.861
112,623
-0.07(-0.98%)
Aug 09, 2013
6.889
6.957
6.889
6.929
57,192
+0.01(+0.16%)
Aug 08, 2013
6.872
6.952
6.872
6.917
83,252
+0.01(+0.08%)
Aug 07, 2013
6.934
6.934
6.883
6.912
77,088
-0.03(-0.41%)
Aug 06, 2013
6.934
6.986
6.895
6.940
134,436
-0.10(-1.37%)
Aug 05, 2013
7.042
7.065
7.014
7.037
39,055
-0.03(-0.48%)
Aug 02, 2013
7.065
7.122
7.043
7.071
43,618
-0.03(-0.40%)
Aug 01, 2013
7.173
7.190
7.003
7.099
83,620
-0.06(-0.79%)
Jul 31, 2013
7.150
7.173
7.077
7.156
63,641
-0.02(-0.24%)
Jul 30, 2013
7.077
7.173
7.042
7.173
81,502
+0.09(+1.20%)
Jul 29, 2013
7.077
7.088
6.991
7.088
102,239
+0.01(+0.16%)
Jul 26, 2013
7.077
7.105
7.048
7.077
54,853
+0.04(+0.57%)
Jul 25, 2013
7.077
7.133
6.997
7.037
67,906
-0.02(-0.24%)
Jul 24, 2013
7.133
7.139
7.048
7.054
98,418
-0.08(-1.12%)
Jul 23, 2013
7.060
7.190
7.060
7.133
68,495
+0.07(+0.97%)
Jul 22, 2013
7.156
7.162
7.060
7.065
114,721
-0.10(-1.35%)
Jul 19, 2013
7.230
7.230
7.128
7.162
104,458
-0.04(-0.55%)
Jul 18, 2013
7.236
7.293
7.179
7.202
97,392
+0.01(+0.08%)
Jul 17, 2013
7.168
7.241
7.168
7.196
81,081
+0.03(+0.48%)
Jul 16, 2013
7.253
7.321
7.150
7.162
103,958
-0.05(-0.63%)
Jul 15, 2013
7.287
7.287
7.185
7.207
83,062
-0.09(-1.17%)
Jul 12, 2013
7.355
7.355
7.253
7.293
84,123
+0.01(+0.16%)
Jul 11, 2013
7.230
7.293
7.230
7.281
81,331
+0.08(+1.11%)
Jul 10, 2013
7.236
7.236
7.128
7.202
71,805
-0.03(-0.39%)
Jul 09, 2013
7.219
7.304
7.202
7.230
92,017
-0.02(-0.24%)
Jul 08, 2013
7.304
7.311
7.219
7.247
73,059
-0.03(-0.44%)
Jul 05, 2013
7.440
7.440
7.219
7.279
103,865
-0.23(-3.06%)
Jul 03, 2013
7.651
7.651
7.423
7.509
70,496
-0.10(-1.34%)
Jul 02, 2013
7.696
7.702
7.565
7.611
79,472
-0.11(-1.47%)
Jul 01, 2013
7.781
7.798
7.690
7.725
55,694
+0.03(+0.44%)
Jun 28, 2013
7.781
7.781
7.639
7.690
88,859
+0.05(+0.67%)
Jun 26, 2013
7.520
7.669
7.423
7.639
86,956
+0.19(+2.52%)
Jun 25, 2013
7.230
7.452
7.116
7.452
158,451
+0.17(+2.27%)
Jun 24, 2013
7.241
7.310
7.202
7.286
132,631
-0.06(-0.86%)
Jun 21, 2013
7.412
7.423
7.281
7.349
115,441
-0.05(-0.61%)
Jun 20, 2013
7.492
7.492
7.389
7.395
154,051
-0.13(-1.74%)
Jun 19, 2013
7.571
7.571
7.509
7.526
79,157
-0.04(-0.53%)
Jun 18, 2013
7.548
7.600
7.497
7.565
87,783
+0.00(+0.00%)
Jun 17, 2013
7.571
7.600
7.537
7.565
55,642
+0.02(+0.23%)
Jun 14, 2013
7.554
7.594
7.537
7.548
98,300
+0.03(+0.38%)
Jun 13, 2013
7.582
7.595
7.492
7.520
138,289
-0.04(-0.53%)
Jun 12, 2013
7.679
7.679
7.537
7.560
88,988
-0.11(-1.48%)
Jun 11, 2013
7.690
7.730
7.605
7.673
86,231
-0.10(-1.32%)
Jun 10, 2013
7.901
7.901
7.776
7.776
103,942
-0.16(-2.08%)
Jun 07, 2013
7.923
8.003
7.923
7.941
113,142
-0.02(-0.21%)
Jun 06, 2013
7.867
7.958
7.867
7.958
92,623
+0.09(+1.08%)
Jun 05, 2013
7.804
7.878
7.781
7.872
86,125
+0.07(+0.95%)
Jun 04, 2013
7.821
7.838
7.708
7.798
96,027
+0.02(+0.30%)
Jun 03, 2013
7.827
7.857
7.486
7.775
172,267
-0.11(-1.44%)
May 31, 2013
8.031
8.031
7.821
7.889
134,864
-0.10(-1.21%)
May 30, 2013
8.043
8.071
7.969
7.986
62,763
-0.06(-0.78%)
May 29, 2013
8.213
8.213
7.992
8.049
93,532
-0.17(-2.07%)
May 28, 2013
8.282
8.282
8.192
8.219
70,142
-0.04(-0.48%)
May 24, 2013
8.253
8.291
8.247
8.259
18,474
-0.04(-0.48%)
May 23, 2013
8.247
8.299
8.242
8.299
24,514
+0.01(+0.14%)
May 22, 2013
8.276
8.316
8.276
8.287
42,858
+0.02(+0.21%)
May 21, 2013
8.282
8.293
8.247
8.270
53,859
-0.05(-0.61%)
May 20, 2013
8.242
8.321
8.236
8.321
63,228
+0.06(+0.69%)
May 17, 2013
8.265
8.276
8.230
8.265
38,497
+0.03(+0.35%)
May 16, 2013
8.230
8.270
8.230
8.236
68,428
+0.00(+0.00%)
May 15, 2013
8.355
8.355
8.236
8.236
90,511
-0.13(-1.56%)
May 13, 2013
8.452
8.452
8.344
8.367
32,353
-0.07(-0.88%)
May 10, 2013
8.463
8.475
8.395
8.441
46,924
-0.03(-0.34%)
May 09, 2013
8.469
8.509
8.469
8.469
36,016
-0.07(-0.87%)
May 08, 2013
8.520
8.543
8.503
8.543
59,407
+0.04(+0.47%)
May 07, 2013
8.458
8.515
8.458
8.503
79,331
+0.02(+0.27%)
May 06, 2013
8.446
8.486
8.446
8.481
47,098
+0.03(+0.34%)
May 03, 2013
8.463
8.469
8.452
8.452
23,932
-0.01(-0.07%)
May 02, 2013
8.509
8.520
8.458
8.458
51,803
-0.01(-0.13%)
May 01, 2013
8.446
8.509
8.446
8.469
48,736
-0.01(-0.07%)
Apr 30, 2013
8.509
8.509
8.435
8.475
84,440
-0.03(-0.33%)
Apr 29, 2013
8.498
8.503
8.446
8.503
40,708
+0.04(+0.47%)
Apr 26, 2013
8.401
8.463
8.418
8.463
38,499
+0.05(+0.54%)
Apr 25, 2013
8.418
8.452
8.378
8.418
48,328
+0.03(+0.34%)
Apr 24, 2013
8.418
8.418
8.373
8.390
70,513
-0.02(-0.21%)
Apr 23, 2013
8.458
8.475
8.407
8.407
65,432
-0.01(-0.13%)
Apr 22, 2013
8.452
8.475
8.412
8.418
42,420
-0.04(-0.47%)
Apr 19, 2013
8.424
8.469
8.401
8.458
35,274
+0.04(+0.50%)
Apr 18, 2013
8.435
8.435
8.412
8.416
19,850
+0.01(+0.18%)
Apr 17, 2013
8.401
8.435
8.384
8.401
58,154
+0.05(+0.61%)
Apr 16, 2013
8.390
8.404
8.338
8.350
35,177
-0.06(-0.74%)
Apr 15, 2013
8.373
8.412
8.361
8.412
30,184
+0.02(+0.20%)
Apr 12, 2013
8.350
8.407
8.350
8.395
39,542
+0.06(+0.68%)
Apr 11, 2013
8.355
8.363
8.310
8.338
84,695
-0.02(-0.20%)
Apr 10, 2013
8.469
8.469
8.338
8.355
106,365
-0.11(-1.34%)
Apr 09, 2013
8.492
8.520
8.469
8.469
38,346
-0.06(-0.67%)
Apr 08, 2013
8.498
8.532
8.446
8.526
35,010
+0.01(+0.07%)
Apr 05, 2013
8.452
8.554
8.441
8.520
26,933
+0.10(+1.22%)
Apr 04, 2013
8.344
8.424
8.344
8.418
58,355
+0.00(+0.00%)
Apr 03, 2013
8.424
8.435
8.401
8.418
23,214
+0.01(+0.14%)
Apr 02, 2013
8.441
8.469
8.395
8.407
71,266
-0.02(-0.20%)
Apr 01, 2013
8.452
8.463
8.390
8.424
42,742
+0.00(+0.00%)
Mar 28, 2013
8.435
8.435
8.361
8.424
65,376
+0.02(+0.27%)
Mar 27, 2013
8.361
8.401
8.355
8.401
52,265
-0.01(-0.14%)
Mar 26, 2013
8.424
8.435
8.362
8.412
48,112
-0.01(-0.13%)
Mar 25, 2013
8.515
8.515
8.407
8.424
53,921
-0.05(-0.60%)
Mar 22, 2013
8.361
8.532
8.361
8.475
108,990
+0.10(+1.15%)
Mar 21, 2013
8.390
8.560
8.316
8.378
146,942
-0.07(-0.81%)
Mar 20, 2013
8.270
8.446
8.270
8.446
58,311
+0.16(+1.92%)
Mar 19, 2013
8.270
8.327
8.208
8.287
108,194
+0.04(+0.48%)
Mar 18, 2013
8.100
8.265
8.100
8.247
94,039
+0.14(+1.68%)
Mar 15, 2013
8.157
8.157
8.026
8.111
107,109
-0.06(-0.70%)
Mar 14, 2013
8.174
8.197
8.088
8.168
146,697
-0.09(-1.10%)
Mar 13, 2013
8.350
8.350
8.186
8.259
63,393
-0.06(-0.68%)
Mar 12, 2013
8.304
8.344
8.236
8.316
129,887
-0.01(-0.07%)
Mar 11, 2013
8.503
8.520
8.321
8.321
128,492
-0.18(-2.14%)
Mar 08, 2013
8.537
8.539
8.469
8.503
67,689
-0.07(-0.86%)
Mar 07, 2013
8.594
8.628
8.571
8.577
55,807
-0.06(-0.72%)
Mar 06, 2013
8.617
8.674
8.617
8.640
72,135
+0.02(+0.26%)
Mar 05, 2013
8.708
8.708
8.617
8.617
53,826
-0.07(-0.79%)
Mar 04, 2013
8.685
8.708
8.640
8.685
39,931
+0.01(+0.07%)
Mar 01, 2013
8.770
8.770
8.679
8.679
82,144
-0.07(-0.84%)
Feb 28, 2013
8.850
8.852
8.753
8.753
55,927
-0.08(-0.90%)
Feb 27, 2013
8.793
8.839
8.782
8.833
68,145
+0.02(+0.26%)
Feb 26, 2013
8.822
8.833
8.787
8.810
59,699
-0.01(-0.13%)
Feb 22, 2013
8.793
8.822
8.731
8.822
145,538
+0.08(+0.91%)
Feb 21, 2013
8.691
8.750
8.691
8.742
25,094
+0.03(+0.33%)
Feb 20, 2013
8.691
8.719
8.674
8.714
16,722
+0.01(+0.13%)
Feb 19, 2013
8.736
8.736
8.691
8.702
53,631
+0.01(+0.07%)
Feb 15, 2013
8.731
8.765
8.691
8.697
83,145
-0.06(-0.71%)
Feb 14, 2013
8.861
8.861
8.731
8.759
53,031
-0.10(-1.15%)
Feb 13, 2013
8.924
8.924
8.861
8.861
46,973
-0.06(-0.70%)
Feb 12, 2013
8.935
8.935
8.867
8.924
42,149
-0.01(-0.06%)
Feb 11, 2013
8.930
8.975
8.867
8.930
50,714
-0.01(-0.13%)
Feb 08, 2013
8.958
8.969
8.924
8.941
64,743
-0.07(-0.82%)
Feb 07, 2013
9.072
9.083
8.930
9.015
70,779
-0.06(-0.69%)
Feb 06, 2013
8.992
9.236
8.981
9.077
130,105
+0.24(+2.77%)
Feb 04, 2013
8.856
8.856
8.810
8.833
53,031
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.