Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(FOREX:
XAU-USD
)
2,622.15
USD
+35.32 (+1.37%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2039
2041
2039
2041
143
+4.16(+0.20%)
Jan 30, 2024
2037
2037
2037
2037
150
+3.39(+0.17%)
Jan 29, 2024
2032
2033
2032
2033
153
+8.74(+0.43%)
Jan 28, 2024
2017
2024
2018
2024
60
+5.86(+0.29%)
Jan 26, 2024
2021
2025
2016
2019
5,636
-2.02(-0.10%)
Jan 25, 2024
2021
2021
2020
2021
155
+4.12(+0.20%)
Jan 24, 2024
2014
2017
2014
2016
142
-12.94(-0.64%)
Jan 23, 2024
2029
2030
2029
2029
154
+8.26(+0.41%)
Jan 22, 2024
2022
2022
2021
2021
146
-6.77(-0.33%)
Jan 21, 2024
2029
2029
2028
2028
68
-1.65(-0.08%)
Jan 19, 2024
2023
2037
2021
2030
5,512
+5.54(+0.27%)
Jan 18, 2024
2023
2024
2023
2024
143
+16.55(+0.82%)
Jan 17, 2024
2006
2008
2006
2007
136
-19.41(-0.96%)
Jan 16, 2024
2028
2028
2027
2027
140
-28.15(-1.37%)
Jan 15, 2024
2055
2055
2055
2055
146
+7.24(+0.35%)
Jan 14, 2024
2049
2049
2048
2048
74
-1.30(-0.06%)
Jan 12, 2024
2029
2061
2029
2049
5,333
+15.22(+0.75%)
Jan 11, 2024
2029
2034
2029
2034
131
+8.03(+0.40%)
Jan 10, 2024
2024
2026
2024
2026
143
-5.19(-0.26%)
Jan 09, 2024
2030
2031
2030
2031
143
+2.55(+0.13%)
Jan 08, 2024
2028
2028
2028
2028
142
-16.51(-0.81%)
Jan 07, 2024
2046
2046
2045
2045
67
-0.50(-0.02%)
Jan 05, 2024
2043
2061
2029
2046
5,347
+1.01(+0.05%)
Jan 04, 2024
2043
2045
2043
2044
152
+1.72(+0.08%)
Jan 03, 2024
2041
2043
2041
2043
151
-16.19(-0.79%)
Jan 02, 2024
2059
2059
2059
2059
155
-6.76(-0.33%)
Jan 01, 2024
2066
2066
2065
2066
67
-0.13(-0.01%)
Dec 31, 2023
2066
2066
5
+2.91(+0.14%)
Dec 29, 2023
2066
2074
2060
2063
5,522
-3.23(-0.16%)
Dec 28, 2023
2066
2067
2066
2066
143
-13.07(-0.63%)
Dec 27, 2023
2077
2079
2077
2079
152
+12.09(+0.58%)
Dec 26, 2023
2068
2068
2067
2067
137
+12.72(+0.62%)
Dec 25, 2023
2055
2056
2054
2054
68
-0.96(-0.05%)
Dec 24, 2023
2056
2055
5
+2.38(+0.12%)
Dec 22, 2023
2046
2070
2046
2053
5,391
+4.19(+0.20%)
Dec 21, 2023
2046
2049
2046
2049
137
+16.20(+0.80%)
Dec 20, 2023
2031
2033
2031
2033
145
-8.31(-0.41%)
Dec 19, 2023
2040
2041
2040
2041
149
+13.62(+0.67%)
Dec 18, 2023
2027
2028
2027
2027
154
+8.08(+0.40%)
Dec 17, 2023
2021
2021
2019
2019
72
-0.12(-0.01%)
Dec 15, 2023
2036
2044
2017
2019
5,357
-17.50(-0.86%)
Dec 14, 2023
2036
2037
2036
2037
146
+11.05(+0.55%)
Dec 13, 2023
2027
2028
2026
2026
132
+45.13(+2.28%)
Dec 12, 2023
1980
1981
1979
1981
145
-2.17(-0.11%)
Dec 11, 2023
1982
1983
1982
1983
146
-23.53(-1.17%)
Dec 10, 2023
2005
2007
2005
2006
66
+2.14(+0.11%)
Dec 08, 2023
2029
2033
1996
2004
5,381
-24.00(-1.18%)
Dec 07, 2023
2029
2029
2028
2028
151
+2.13(+0.11%)
Dec 06, 2023
2025
2026
2025
2026
140
+6.75(+0.33%)
Dec 05, 2023
2019
2020
2019
2019
153
-10.01(-0.49%)
Dec 04, 2023
2029
2030
2029
2029
144
-51.08(-2.46%)
Dec 03, 2023
2071
2080
2071
2080
55
+8.72(+0.42%)
Dec 01, 2023
2036
2073
2036
2072
5,385
+33.47(+1.64%)
Nov 30, 2023
2036
2039
2036
2038
138
-6.54(-0.32%)
Nov 29, 2023
2044
2045
2044
2045
141
+3.10(+0.15%)
Nov 28, 2023
2041
2042
2041
2042
80
+27.73(+1.38%)
Nov 27, 2023
2014
2014
2013
2014
135
+12.39(+0.62%)
Nov 26, 2023
2004
2004
2002
2002
62
-0.71(-0.04%)
Nov 24, 2023
1993
2003
1992
2002
5,202
+8.40(+0.42%)
Nov 23, 2023
1993
1994
1993
1994
144
+3.51(+0.18%)
Nov 22, 2023
1990
1990
1990
1990
141
-8.49(-0.42%)
Nov 21, 2023
1999
1999
1998
1999
153
+18.97(+0.96%)
Nov 20, 2023
1978
1980
1978
1980
142
+1.67(+0.08%)
Nov 19, 2023
1981
1981
1978
1978
74
-2.49(-0.13%)
Nov 17, 2023
1981
1993
1979
1981
5,684
-0.53(-0.03%)
Nov 16, 2023
1981
1981
1980
1981
150
+20.58(+1.05%)
Nov 15, 2023
1959
1961
1959
1961
149
-2.42(-0.12%)
Nov 14, 2023
1963
1963
1963
1963
150
+16.58(+0.85%)
Nov 13, 2023
1946
1946
1946
1946
81
+5.78(+0.30%)
Nov 12, 2023
1939
1941
1939
1941
63
+2.69(+0.14%)
Nov 10, 2023
1958
1961
1934
1938
5,706
-20.63(-1.05%)
Nov 09, 2023
1958
1959
1958
1959
145
+7.29(+0.37%)
Nov 08, 2023
1950
1952
1950
1951
151
-17.56(-0.89%)
Nov 07, 2023
1969
1969
1969
1969
157
-8.89(-0.45%)
Nov 06, 2023
1978
1978
1978
1978
157
-11.86(-0.60%)
Nov 05, 2023
1993
1993
1990
1990
72
-2.89(-0.15%)
Nov 03, 2023
1986
2003
1984
1993
5,714
+7.88(+0.40%)
Nov 02, 2023
1986
1985
1985
1985
414
+0.80(+0.04%)
Nov 01, 2023
1982
1984
1984
1984
403
-0.69(-0.03%)
Oct 31, 2023
1984
1985
1984
1985
409
-10.55(-0.53%)
Oct 30, 2023
1996
1995
1995
1995
416
-7.85(-0.39%)
Oct 29, 2023
2007
2003
2001
2003
268
-3.10(-0.15%)
Oct 27, 2023
1985
2009
1980
2006
5,534
+20.76(+1.05%)
Oct 26, 2023
1985
1986
1984
1985
415
+2.92(+0.15%)
Oct 25, 2023
1980
1983
1980
1982
367
+11.46(+0.58%)
Oct 24, 2023
1971
1971
1970
1971
380
-2.43(-0.12%)
Oct 23, 2023
1973
1974
1973
1973
391
-4.11(-0.21%)
Oct 22, 2023
1982
1981
1975
1977
271
-3.48(-0.18%)
Oct 20, 2023
1974
1996
1973
1981
5,339
+4.82(+0.24%)
Oct 19, 2023
1974
1976
1973
1976
376
+25.33(+1.30%)
Oct 18, 2023
1948
1951
1948
1951
378
+26.51(+1.38%)
Oct 17, 2023
1923
1925
1923
1924
389
+4.15(+0.22%)
Oct 16, 2023
1920
1921
1919
1920
411
-5.76(-0.30%)
Oct 15, 2023
1933
1932
1924
1926
270
-5.57(-0.29%)
Oct 13, 2023
1869
1931
1869
1931
5,503
+60.93(+3.26%)
Oct 12, 2023
1869
1871
1869
1871
384
-4.63(-0.25%)
Oct 11, 2023
1874
1875
1874
1875
386
+14.76(+0.79%)
Oct 10, 2023
1860
1860
1860
1860
386
-0.83(-0.04%)
Oct 09, 2023
1861
1862
1861
1861
400
+12.42(+0.67%)
Oct 08, 2023
1833
1850
1834
1849
235
+16.68(+0.91%)
Oct 06, 2023
1820
1834
1812
1832
5,394
+10.78(+0.59%)
Oct 05, 2023
1820
1821
1820
1821
245
-1.60(-0.09%)
Oct 04, 2023
1821
1823
1821
1823
412
-0.53(-0.03%)
Oct 03, 2023
1823
1824
1822
1824
404
+0.40(+0.02%)
Oct 02, 2023
1828
1829
1823
1823
410
-23.68(-1.28%)
Oct 01, 2023
1849
1849
1846
1847
299
-2.10(-0.11%)
Sep 29, 2023
1865
1878
1847
1849
5,707
-16.09(-0.86%)
Sep 28, 2023
1865
1866
1864
1865
394
-12.30(-0.66%)
Sep 27, 2023
1875
1877
1875
1877
417
-24.06(-1.27%)
Sep 26, 2023
1901
1902
1901
1901
407
-15.33(-0.80%)
Sep 25, 2023
1916
1917
1916
1917
403
-8.47(-0.44%)
Sep 24, 2023
1925
1926
1925
1925
299
-0.28(-0.01%)
Sep 22, 2023
1920
1928
1920
1925
5,927
+4.78(+0.25%)
Sep 21, 2023
1920
1921
1920
1921
354
-9.67(-0.50%)
Sep 20, 2023
1930
1931
1930
1930
404
-1.35(-0.07%)
Sep 19, 2023
1931
1932
1931
1932
403
-2.43(-0.13%)
Sep 18, 2023
1934
1934
1934
1934
397
+10.88(+0.57%)
Sep 17, 2023
1924
1924
1923
1923
312
-0.60(-0.03%)
Sep 15, 2023
1911
1930
1910
1924
5,957
+13.25(+0.69%)
Sep 14, 2023
1911
1911
1910
1911
426
+1.63(+0.09%)
Sep 13, 2023
1908
1910
1908
1909
420
-4.35(-0.23%)
Sep 12, 2023
1914
1914
1913
1913
407
-8.84(-0.46%)
Sep 11, 2023
1922
1923
1922
1922
413
+3.65(+0.19%)
Sep 10, 2023
1919
1920
1918
1918
303
-0.69(-0.04%)
Sep 08, 2023
1920
1929
1918
1919
6,030
-0.79(-0.04%)
Sep 07, 2023
1920
1920
1920
1920
398
+2.13(+0.11%)
Sep 06, 2023
1916
1918
1917
1918
400
-8.50(-0.44%)
Sep 05, 2023
1926
1927
1926
1926
392
-11.64(-0.60%)
Sep 04, 2023
1939
1939
1938
1938
372
-2.12(-0.11%)
Sep 03, 2023
1940
1940
1940
1940
311
+0.08(+0.00%)
Sep 01, 2023
1940
1950
1936
1940
5,958
+0.17(+0.01%)
Aug 31, 2023
1940
1940
1940
1940
403
-4.16(-0.21%)
Aug 30, 2023
1943
1945
1943
1944
389
+7.21(+0.37%)
Aug 29, 2023
1937
1937
1937
1937
397
+15.70(+0.82%)
Aug 28, 2023
1920
1921
1920
1921
420
+5.19(+0.27%)
Aug 27, 2023
1915
1916
1915
1916
314
+1.38(+0.07%)
Aug 25, 2023
1917
1920
1905
1914
5,874
-1.83(-0.10%)
Aug 24, 2023
1917
1917
1916
1916
404
-0.88(-0.05%)
Aug 23, 2023
1915
1917
1915
1917
387
+19.27(+1.02%)
Aug 22, 2023
1898
1898
1898
1898
418
+8.35(+0.44%)
Aug 18, 2023
1890
1890
0
-0.88(-0.05%)
Aug 17, 2023
1889
1890
1889
1890
406
-3.35(-0.18%)
Aug 16, 2023
1892
1895
1892
1894
406
-7.66(-0.40%)
Aug 15, 2023
1902
1902
1901
1901
416
-6.03(-0.32%)
Aug 14, 2023
1908
1908
1906
1908
410
-6.32(-0.33%)
Aug 13, 2023
1914
1915
1913
1914
306
+0.04(+0.00%)
Aug 11, 2023
1912
1920
1912
1914
5,901
+1.65(+0.09%)
Aug 10, 2023
1912
1913
1912
1912
386
-4.51(-0.24%)
Aug 09, 2023
1915
1917
1915
1917
402
-8.84(-0.46%)
Aug 08, 2023
1925
1926
1925
1925
392
-11.52(-0.59%)
Aug 07, 2023
1936
1937
1936
1937
387
-5.82(-0.30%)
Aug 04, 2023
1943
0
+7.66(+0.40%)
Aug 03, 2023
1934
1937
1934
1935
418
-0.88(-0.05%)
Aug 02, 2023
1935
1937
1935
1936
397
-15.00(-0.77%)
Aug 01, 2023
1944
1952
1944
1951
374
-13.75(-0.70%)
Jul 31, 2023
1966
1966
1964
1965
421
+6.15(+0.31%)
Jul 30, 2023
1959
1960
1958
1959
306
-0.59(-0.03%)
Jul 28, 2023
1945
1963
1945
1959
5,667
+13.13(+0.67%)
Jul 27, 2023
1945
1947
1945
1946
402
-26.47(-1.34%)
Jul 26, 2023
1972
1975
1972
1973
386
+6.86(+0.35%)
Jul 25, 2023
1965
1966
1964
1966
383
+11.40(+0.58%)
Jul 24, 2023
1955
1955
1954
1954
405
-7.62(-0.39%)
Jul 23, 2023
1962
1963
1962
1962
311
+0.01(+0.00%)
Jul 21, 2023
1970
1973
1959
1962
5,811
-9.90(-0.50%)
Jul 20, 2023
1970
1972
1970
1972
407
-5.35(-0.27%)
Jul 19, 2023
1977
1978
1977
1977
401
-1.23(-0.06%)
Jul 18, 2023
1979
1979
1978
1978
418
+22.89(+1.17%)
Jul 17, 2023
1955
1956
1955
1956
393
+3.55(+0.18%)
Jul 16, 2023
1956
1956
1952
1952
306
-3.49(-0.18%)
Jul 14, 2023
1960
1963
1953
1955
5,753
-5.02(-0.26%)
Jul 13, 2023
1960
1962
1960
1960
393
+2.63(+0.13%)
Jul 12, 2023
1958
1958
1957
1958
412
+24.68(+1.28%)
Jul 11, 2023
1932
1934
1932
1933
403
+7.69(+0.40%)
Jul 10, 2023
1925
1925
1925
1925
420
+0.92(+0.05%)
Jul 09, 2023
1926
1927
1924
1925
298
-1.01(-0.05%)
Jul 07, 2023
1911
1934
1910
1926
5,818
+13.74(+0.72%)
Jul 06, 2023
1911
1912
1910
1912
411
-4.86(-0.25%)
Jul 05, 2023
1915
1918
1915
1917
391
-8.81(-0.46%)
Jul 04, 2023
1926
1927
1925
1926
369
+4.48(+0.23%)
Jul 03, 2023
1922
1922
1921
1921
397
+2.43(+0.13%)
Jul 02, 2023
1920
1920
1919
1919
306
-0.81(-0.04%)
Jun 30, 2023
1908
1922
1901
1919
5,696
+10.98(+0.58%)
Jun 29, 2023
1908
1909
1908
1908
389
-2.01(-0.11%)
Jun 28, 2023
1907
1910
1907
1910
416
-4.82(-0.25%)
Jun 27, 2023
1914
1915
1914
1915
411
-7.85(-0.41%)
Jun 26, 2023
1923
1925
1923
1923
382
-1.63(-0.08%)
Jun 25, 2023
1921
1925
1921
1925
293
+3.74(+0.19%)
Jun 23, 2023
1914
1935
1911
1921
5,683
+6.94(+0.36%)
Jun 22, 2023
1914
1914
1914
1914
407
-19.10(-0.99%)
Jun 21, 2023
1933
1934
1933
1933
393
-4.95(-0.26%)
Jun 20, 2023
1936
1938
1936
1938
400
-13.59(-0.70%)
Jun 19, 2023
1950
1953
1950
1952
369
-6.40(-0.33%)
Jun 18, 2023
1958
1959
1957
1958
235
+0.37(+0.02%)
Jun 16, 2023
1958
1967
1954
1958
5,733
-1.29(-0.07%)
Jun 15, 2023
1958
1959
1958
1959
425
+15.79(+0.81%)
Jun 14, 2023
1941
1945
1941
1943
396
-0.05(-0.00%)
Jun 13, 2023
1943
1945
1943
1943
418
-16.98(-0.87%)
Jun 12, 2023
1958
1960
1957
1960
400
+1.28(+0.07%)
Jun 11, 2023
1961
1961
1958
1959
310
-1.82(-0.09%)
Jun 09, 2023
1966
1968
1959
1961
5,830
-4.90(-0.25%)
Jun 08, 2023
1966
1966
1966
1966
401
+23.70(+1.22%)
Jun 07, 2023
1940
1943
1940
1942
400
-21.49(-1.09%)
Jun 06, 2023
1963
1964
1963
1963
413
+1.67(+0.09%)
Jun 05, 2023
1962
1963
1961
1962
397
+12.57(+0.64%)
Jun 04, 2023
1948
1950
1948
1949
300
+1.13(+0.06%)
Jun 02, 2023
1978
1983
1948
1948
5,693
-28.42(-1.44%)
Jun 01, 2023
1978
1978
1976
1977
401
+10.54(+0.54%)
May 31, 2023
1963
1967
1963
1966
413
+6.72(+0.34%)
May 30, 2023
1960
1959
1958
1959
401
+17.09(+0.88%)
May 29, 2023
1943
1944
1942
1942
417
-2.42(-0.12%)
May 28, 2023
1947
1947
1944
1945
284
-2.20(-0.11%)
May 26, 2023
1941
1956
1938
1947
5,622
+5.56(+0.29%)
May 25, 2023
1941
1943
1941
1941
382
-18.47(-0.94%)
May 24, 2023
1957
1961
1958
1960
385
-16.89(-0.85%)
May 23, 2023
1975
1977
1975
1977
404
+5.91(+0.30%)
May 22, 2023
1972
1973
1971
1971
417
-10.15(-0.51%)
May 21, 2023
1978
1981
1978
1981
298
+3.08(+0.16%)
May 19, 2023
1958
1983
1955
1978
5,638
+18.61(+0.95%)
May 18, 2023
1958
1959
1958
1959
394
-24.13(-1.22%)
May 17, 2023
1982
1983
1982
1983
423
-6.19(-0.31%)
May 16, 2023
1989
1990
1989
1989
410
-26.12(-1.30%)
May 15, 2023
2016
2017
2015
2016
382
+5.17(+0.26%)
May 14, 2023
2012
2012
2010
2010
286
-0.59(-0.03%)
May 12, 2023
2015
2021
2002
2011
5,433
-4.81(-0.24%)
May 11, 2023
2015
2016
2015
2016
418
-15.48(-0.76%)
May 10, 2023
2030
2032
2030
2031
415
-5.48(-0.27%)
May 09, 2023
2035
2037
2034
2037
420
+15.37(+0.76%)
May 08, 2023
2022
2022
2021
2021
409
+5.21(+0.26%)
May 07, 2023
2019
2019
2015
2016
284
-0.43(-0.02%)
May 05, 2023
2050
2052
2001
2017
5,356
-32.46(-1.58%)
May 04, 2023
2050
2050
2048
2049
407
-3.48(-0.17%)
May 03, 2023
2039
2059
2042
2053
297
+36.59(+1.81%)
May 02, 2023
2017
2017
2016
2016
407
+33.58(+1.69%)
May 01, 2023
1982
1983
1981
1982
419
-5.60(-0.28%)
Apr 30, 2023
1990
1991
1988
1988
300
-1.64(-0.08%)
Apr 28, 2023
1988
1993
1981
1990
5,547
+2.63(+0.13%)
Apr 27, 2023
1988
1988
1987
1987
412
-4.32(-0.22%)
Apr 26, 2023
1989
1991
1989
1991
410
-8.29(-0.41%)
Apr 25, 2023
1997
2000
1997
2000
418
+7.66(+0.38%)
Apr 24, 2023
1989
1993
1989
1992
406
+7.40(+0.37%)
Apr 23, 2023
1983
1985
1982
1985
307
+1.63(+0.08%)
Apr 21, 2023
2005
2005
1974
1983
5,385
-21.57(-1.08%)
Apr 20, 2023
2005
2005
2003
2004
401
+9.99(+0.50%)
Apr 19, 2023
1995
1996
1994
1995
424
-10.99(-0.55%)
Apr 18, 2023
2005
2006
2005
2006
415
+10.69(+0.54%)
Apr 17, 2023
1995
1995
1994
1995
415
-8.77(-0.44%)
Apr 16, 2023
2004
2005
2000
2004
268
-0.90(-0.04%)
Apr 14, 2023
2040
2047
1994
2004
5,256
-35.43(-1.74%)
Apr 13, 2023
2040
2041
2040
2040
407
+23.86(+1.18%)
Apr 12, 2023
2015
2016
2014
2016
409
+12.29(+0.61%)
Apr 11, 2023
2004
2004
2003
2004
403
+12.27(+0.62%)
Apr 10, 2023
1991
1991
1991
1991
395
-14.02(-0.70%)
Apr 09, 2023
2008
2008
2001
2006
254
-2.28(-0.11%)
Apr 07, 2023
2008
2008
2008
2008
979
+0.00(+0.00%)
Apr 06, 2023
2008
2008
2008
2008
167
-12.86(-0.64%)
Apr 05, 2023
2021
2021
2019
2021
398
-1.80(-0.09%)
Apr 04, 2023
2020
2022
2020
2022
386
+37.68(+1.90%)
Apr 03, 2023
1984
1985
1984
1985
402
+24.03(+1.23%)
Apr 02, 2023
1970
1970
1961
1961
261
-8.76(-0.44%)
Mar 31, 2023
1980
1984
1968
1970
5,561
-9.92(-0.50%)
Mar 30, 2023
1980
1980
1979
1979
411
+15.76(+0.80%)
Mar 29, 2023
1964
1965
1964
1964
403
-9.08(-0.46%)
Mar 28, 2023
1974
1974
1973
1973
405
+15.19(+0.78%)
Mar 27, 2023
1956
1958
1957
1958
401
-17.63(-0.89%)
Mar 26, 2023
1979
1979
1971
1975
279
-3.19(-0.16%)
Mar 24, 2023
1993
2001
1976
1978
5,197
-13.80(-0.69%)
Mar 23, 2023
1993
1993
1992
1992
402
+24.64(+1.25%)
Mar 22, 2023
1969
1968
1966
1968
356
+24.69(+1.27%)
Mar 21, 2023
1940
1943
1941
1943
408
-35.70(-1.80%)
Mar 20, 2023
1979
1979
1978
1979
381
-0.08(-0.00%)
Mar 19, 2023
1987
1979
1977
1979
250
-8.24(-0.41%)
Mar 17, 2023
1919
1987
1919
1987
5,294
+67.01(+3.49%)
Mar 16, 2023
1919
1920
1920
1920
433
-1.37(-0.07%)
Mar 15, 2023
1918
1921
1920
1921
392
+17.00(+0.89%)
Mar 14, 2023
1904
1905
1904
1904
399
-6.11(-0.32%)
Mar 13, 2023
1914
1910
1910
1910
408
+23.69(+1.26%)
Mar 12, 2023
1868
1887
1883
1887
218
+19.15(+1.03%)
Mar 10, 2023
1831
1869
1828
1867
5,354
+35.71(+1.95%)
Mar 09, 2023
1831
1832
1831
1832
137
+16.79(+0.93%)
Mar 08, 2023
1814
1815
1814
1815
145
+0.82(+0.05%)
Mar 07, 2023
1813
1814
1813
1814
155
-32.51(-1.76%)
Mar 06, 2023
1847
1847
1846
1847
149
-6.92(-0.37%)
Mar 05, 2023
1859
1859
1854
1854
72
-1.75(-0.09%)
Mar 03, 2023
1836
1856
1836
1855
5,677
+18.31(+1.00%)
Mar 02, 2023
1836
1837
1836
1837
154
-0.68(-0.04%)
Mar 01, 2023
1837
1838
1837
1838
147
+10.50(+0.57%)
Feb 28, 2023
1827
1827
1827
1827
153
+9.77(+0.54%)
Feb 27, 2023
1817
1817
1817
1817
151
+5.43(+0.30%)
Feb 26, 2023
1818
1817
1812
1812
150
+0.94(+0.05%)
Feb 24, 2023
1822
1827
1809
1811
5,582
-11.67(-0.64%)
Feb 23, 2023
1822
1823
1822
1823
157
-3.20(-0.18%)
Feb 22, 2023
1825
1826
1825
1826
154
-9.06(-0.49%)
Feb 21, 2023
1835
1835
1835
1835
154
-7.48(-0.41%)
Feb 20, 2023
1841
1842
1841
1842
155
+2.11(+0.11%)
Feb 19, 2023
1847
1846
1840
1840
73
-1.95(-0.11%)
Feb 17, 2023
1837
1843
1819
1842
5,518
+7.08(+0.39%)
Feb 16, 2023
1837
1837
1835
1835
143
-1.23(-0.07%)
Feb 15, 2023
1836
1837
1836
1836
149
-17.71(-0.96%)
Feb 14, 2023
1854
1854
1854
1854
155
+0.50(+0.03%)
Feb 13, 2023
1854
1854
1854
1854
157
-11.12(-0.60%)
Feb 12, 2023
1870
1869
1865
1865
71
-0.77(-0.04%)
Feb 10, 2023
1862
1871
1853
1866
5,441
+3.40(+0.18%)
Feb 09, 2023
1862
1862
1862
1862
153
-13.60(-0.73%)
Feb 08, 2023
1876
1876
1875
1876
147
+3.38(+0.18%)
Feb 07, 2023
1872
1873
1871
1872
151
+4.51(+0.24%)
Feb 06, 2023
1868
1868
1868
1868
147
-0.30(-0.02%)
Feb 05, 2023
1871
1869
1865
1868
66
+2.47(+0.13%)
Feb 03, 2023
1913
1918
1863
1866
5,439
-46.57(-2.44%)
Feb 02, 2023
1913
1913
1912
1912
153
-42.50(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.