Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1200	0	+0.01(+9.09%)
Jan 27, 2023	0.1000	0.1150	0.1000	0.1100	350,400	+0.01(+4.76%)
Jan 26, 2023	0.1150	0.1150	0.1050	0.1050	168,621	-0.01(-8.70%)
Jan 25, 2023	0.1050	0.1200	0.1050	0.1150	288,000	+0.01(+9.52%)
Jan 24, 2023	0.1050	0.1080	0.1050	0.1050	25,800	+0.00(+0.00%)
Jan 23, 2023	0.1250	0.1250	0.1050	0.1050	290,610	-0.02(-16.00%)
Jan 20, 2023	0.1450	0.1450	0.1250	0.1250	152,100	-0.01(-7.41%)
Jan 19, 2023	0.1450	0.1450	0.1350	0.1350	12,431	-0.01(-3.57%)
Jan 18, 2023	0.1400	0.1450	0.1400	0.1400	46,050	+0.00(+0.00%)
Jan 17, 2023	0.1400	0.1400	0.1400	0.1400	17,202	+0.00(+0.00%)
Jan 16, 2023	0.1300	0.1450	0.1300	0.1400	29,185	+0.01(+3.70%)
Jan 13, 2023	0.1250	0.1400	0.1250	0.1350	110,869	+0.01(+5.47%)
Jan 12, 2023	0.1100	0.1280	0.1100	0.1280	250,200	+0.01(+11.30%)
Jan 11, 2023	0.1150	0.1150	0.1100	0.1150	77,700	-0.00(-4.17%)
Jan 10, 2023	0.1250	0.1250	0.1200	0.1200	90,902	-0.01(-7.69%)
Jan 09, 2023	0.1350	0.1350	0.1300	0.1300	114,800	-0.01(-3.70%)
Jan 06, 2023	0.1450	0.1450	0.1350	0.1350	39,151	-0.01(-10.00%)
Jan 05, 2023	0.1350	0.1500	0.1350	0.1500	85,710	+0.01(+3.45%)
Jan 04, 2023	0.1400	0.1450	0.1400	0.1450	24,200	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices