Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 -0.0100 (-12.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2950	0.3100	0.2750	0.3100	1,131,900	+0.03(+10.71%)
Jan 28, 2021	0.2900	0.2900	0.2650	0.2800	627,410	-0.00(-1.75%)
Jan 27, 2021	0.2700	0.2900	0.2600	0.2850	293,201	+0.02(+7.55%)
Jan 26, 2021	0.2600	0.2650	0.2600	0.2650	719,300	+0.00(+0.00%)
Jan 25, 2021	0.2900	0.2900	0.2600	0.2650	520,950	-0.02(-7.02%)
Jan 22, 2021	0.2450	0.2850	0.2400	0.2850	483,556	+0.04(+16.33%)
Jan 21, 2021	0.2500	0.2500	0.2450	0.2450	75,160	-0.01(-2.00%)
Jan 20, 2021	0.2600	0.2600	0.2300	0.2500	217,579	-0.01(-1.96%)
Jan 19, 2021	0.2750	0.2750	0.2500	0.2550	156,233	-0.01(-3.77%)
Jan 18, 2021	0.2700	0.2700	0.2650	0.2650	36,550	-0.01(-3.64%)
Jan 15, 2021	0.2850	0.2850	0.2750	0.2750	76,240	-0.01(-3.51%)
Jan 14, 2021	0.2750	0.2950	0.2750	0.2850	254,750	+0.00(+0.00%)
Jan 13, 2021	0.2850	0.2900	0.2700	0.2850	64,500	+0.00(+0.00%)
Jan 12, 2021	0.2800	0.2900	0.2700	0.2850	241,520	+0.00(+1.79%)
Jan 11, 2021	0.2950	0.2950	0.2750	0.2800	85,621	+0.01(+1.82%)
Jan 08, 2021	0.3150	0.3150	0.2700	0.2750	365,301	-0.04(-12.70%)
Jan 07, 2021	0.2900	0.3150	0.2900	0.3150	146,500	+0.03(+10.53%)
Jan 06, 2021	0.3000	0.3250	0.2850	0.2850	100,200	-0.02(-5.00%)
Jan 05, 2021	0.3100	0.3100	0.2950	0.3000	95,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices