Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3343 -0.0057 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.230	1.270	1.130	1.130	599,300	-0.17(-13.08%)
Jan 28, 2021	1.260	1.360	1.170	1.300	1,092,117	+0.06(+4.84%)
Jan 27, 2021	1.200	1.300	1.180	1.240	877,734	+0.02(+1.64%)
Jan 26, 2021	1.240	1.260	1.190	1.220	304,437	+0.00(+0.00%)
Jan 25, 2021	1.200	1.270	1.200	1.220	524,373	-0.05(-3.94%)
Jan 22, 2021	1.290	1.290	1.210	1.270	614,600	-0.02(-1.55%)
Jan 21, 2021	1.200	1.350	1.180	1.290	1,936,534	+0.12(+10.26%)
Jan 20, 2021	1.250	1.320	1.170	1.170	2,208,941	-0.03(-2.50%)
Jan 19, 2021	1.220	1.240	1.170	1.200	816,669	-0.09(-6.98%)
Jan 15, 2021	1.290	1.400	1.230	1.290	1,666,700	-0.11(-7.86%)
Jan 14, 2021	1.190	1.440	1.150	1.400	3,171,380	+0.15(+12.00%)
Jan 13, 2021	1.070	1.250	1.070	1.250	2,956,739	+0.18(+16.82%)
Jan 12, 2021	1.080	1.110	1.040	1.070	335,599	+0.00(+0.00%)
Jan 11, 2021	1.070	1.100	1.030	1.070	423,697	+0.01(+0.94%)
Jan 08, 2021	1.060	1.080	1.040	1.060	551,000	-0.01(-0.93%)
Jan 07, 2021	1.040	1.090	0.9900	1.070	856,941	+0.07(+7.00%)
Jan 06, 2021	1.000	1.060	1.000	1.000	376,842	+0.00(+0.00%)
Jan 05, 2021	1.020	1.020	0.9700	1.000	149,424	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices