Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.180 +0.110 (+10.28%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.230			3.220	66,211	+0.03(+0.94%)
Jan 28, 2022	3.190	3.210	3.095	3.190	145,625	+0.01(+0.31%)
Jan 27, 2022	3.310	3.310	3.160	3.180	115,767	-0.12(-3.64%)
Jan 26, 2022	3.250	3.340	3.200	3.300	213,214	+0.07(+2.17%)
Jan 25, 2022	3.140	3.290	3.080	3.230	87,347	+0.07(+2.22%)
Jan 24, 2022	3.140	3.230	3.030	3.160	189,560	-0.01(-0.32%)
Jan 21, 2022	3.210	3.235	3.130	3.170	102,982	-0.03(-0.94%)
Jan 20, 2022	3.180	3.320	3.140	3.200	152,686	+0.03(+0.95%)
Jan 19, 2022	3.320	3.320	3.140	3.170	79,358	-0.15(-4.52%)
Jan 18, 2022	3.290	3.370	3.250	3.320	182,228	+0.01(+0.30%)
Jan 14, 2022				3.310	0	+0.06(+1.85%)
Jan 13, 2022	3.160	3.300	3.160	3.250	106,573	+0.04(+1.25%)
Jan 12, 2022	3.250	3.280	3.150	3.210	84,594	-0.01(-0.31%)
Jan 11, 2022	3.140	3.240	3.130	3.220	52,474	+0.06(+1.90%)
Jan 10, 2022	3.110	3.180	3.070	3.160	85,566	+0.00(+0.00%)
Jan 07, 2022	3.055	3.249	3.000	3.160	357,298	+0.10(+3.27%)
Jan 06, 2022	3.090	3.200	3.030	3.060	404,324	-0.07(-2.24%)
Jan 05, 2022	3.160	3.210	3.060	3.130	140,920	-0.06(-1.88%)
Jan 04, 2022	3.130	3.370	3.130	3.190	388,734	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices