Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4823 -0.0004 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.310	10.36		9.310	23,821	+0.31(+3.44%)
Jan 28, 2022	8.750	9.000	8.500	9.000	14,392	+0.22(+2.53%)
Jan 27, 2022	9.500	9.453	8.625	8.777	34,353	-0.72(-7.61%)
Jan 26, 2022	10.50	10.82	9.500	9.500	22,876	-0.70(-6.84%)
Jan 25, 2022	10.08	10.99	9.713	10.20	19,009	+0.20(+1.97%)
Jan 24, 2022	10.25	10.50	9.002	10.00	36,774	-0.25(-2.44%)
Jan 21, 2022	11.25	11.73	10.18	10.25	46,446	-0.96(-8.52%)
Jan 20, 2022	11.25	11.81	11.00	11.21	79,951	+0.21(+1.86%)
Jan 19, 2022	10.00	11.12	9.557	11.00	61,784	+1.24(+12.76%)
Jan 18, 2022	9.500	9.898	9.090	9.755	25,028	+0.26(+2.68%)
Jan 14, 2022				9.500	0	-0.25(-2.56%)
Jan 13, 2022	9.225	10.00	9.210	9.750	44,762	+0.55(+5.98%)
Jan 12, 2022	8.500	9.250	8.605	9.200	28,974	+0.60(+6.98%)
Jan 11, 2022	8.500	8.750	8.395	8.600	8,261	+0.21(+2.47%)
Jan 10, 2022	8.500	8.745	8.375	8.393	10,138	-0.05(-0.62%)
Jan 07, 2022	8.500	8.723	8.393	8.445	17,706	+0.05(+0.60%)
Jan 06, 2022	8.500	8.500	8.393	8.395	12,695	-0.02(-0.18%)
Jan 05, 2022	8.725	8.900	8.395	8.410	16,870	-0.14(-1.64%)
Jan 04, 2022	8.750	8.950	8.438	8.550	11,302	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices