Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 -0.0100 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.1000		0.0850	663,336	+0.01(+21.43%)
Jan 28, 2022	0.0800	0.0800	0.0700	0.0700	180,000	-0.01(-12.50%)
Jan 27, 2022	0.0750	0.0800	0.0650	0.0800	543,161	+0.01(+6.67%)
Jan 26, 2022	0.0600	0.0750	0.0600	0.0750	913,179	+0.01(+25.00%)
Jan 25, 2022	0.0600	0.0650	0.0500	0.0600	389,510	+0.00(+0.00%)
Jan 24, 2022	0.0550	0.0600	0.0500	0.0600	765,958	+0.01(+20.00%)
Jan 21, 2022	0.0500	0.0550	0.0500	0.0500	195,000	+0.00(+0.00%)
Jan 20, 2022	0.0500	0.0550	0.0450	0.0500	255,991	+0.01(+11.11%)
Jan 19, 2022	0.0500	0.0500	0.0450	0.0450	54,500	+0.00(+0.00%)
Jan 18, 2022	0.0450	0.0500	0.0450	0.0450	288,583	+0.00(+0.00%)
Jan 17, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jan 13, 2022	0.0500			0.0500	0	+0.01(+11.11%)
Jan 12, 2022	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
Jan 10, 2022	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2022	0.0500	0.0500	0.0500	0.0500	37,001	+0.00(+0.00%)
Jan 05, 2022	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices