Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2450	0.2700	0.2400	0.2400	1,395,818	+0.01(+4.35%)
Jan 28, 2021	0.2100	0.2400	0.2100	0.2300	689,619	+0.03(+12.20%)
Jan 27, 2021	0.2250	0.2250	0.2000	0.2050	322,680	-0.02(-8.89%)
Jan 26, 2021	0.2150	0.2250	0.2100	0.2250	277,856	+0.02(+7.14%)
Jan 25, 2021	0.2100	0.2100	0.2000	0.2100	330,537	+0.00(+0.00%)
Jan 22, 2021	0.2000	0.2100	0.2000	0.2100	444,800	+0.01(+2.44%)
Jan 21, 2021	0.2150	0.2150	0.2000	0.2050	790,140	-0.01(-2.38%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2100	466,911	+0.00(+0.00%)
Jan 19, 2021	0.2300	0.2300	0.2100	0.2100	482,507	-0.01(-4.55%)
Jan 18, 2021	0.2250	0.2350	0.2200	0.2200	582,749	-0.01(-2.22%)
Jan 15, 2021	0.2200	0.2250	0.2200	0.2250	372,784	+0.00(+0.00%)
Jan 14, 2021	0.2200	0.2300	0.2200	0.2250	967,836	+0.01(+2.27%)
Jan 13, 2021	0.2300	0.2300	0.2100	0.2200	428,487	-0.01(-6.38%)
Jan 12, 2021	0.2250	0.2350	0.2250	0.2350	394,223	+0.00(+0.00%)
Jan 11, 2021	0.2500	0.2500	0.2300	0.2350	621,005	-0.02(-6.00%)
Jan 08, 2021	0.2800	0.2800	0.2450	0.2500	1,434,866	-0.03(-10.71%)
Jan 07, 2021	0.2800	0.2850	0.2750	0.2800	295,771	+0.00(+0.00%)
Jan 06, 2021	0.2750	0.2850	0.2750	0.2800	196,174	+0.01(+1.82%)
Jan 05, 2021	0.2950	0.3000	0.2750	0.2750	377,213	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices