Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1600 0.1600 0.1550 0.1550 149,729 +0.00(+0.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1550 68,500 -0.01(-3.13%)
Jan 29, 2020 0.1500 0.1600 0.1450 0.1600 301,780 +0.01(+6.67%)
Jan 28, 2020 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 435,750 -0.01(-3.23%)
Jan 24, 2020 0.1600 0.1600 0.1550 0.1550 82,500 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1650 0.1550 0.1550 59,464 +0.00(+0.00%)
Jan 22, 2020 0.1550 0.1600 0.1550 0.1550 242,155 -0.01(-6.06%)
Jan 21, 2020 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Jan 20, 2020 0.1650 0.1650 0.1550 0.1550 156,900 -0.02(-8.82%)
Jan 17, 2020 0.1650 0.1700 0.1650 0.1700 250,000 +0.01(+3.03%)
Jan 16, 2020 0.1700 0.1700 0.1650 0.1650 106,250 -0.01(-2.94%)
Jan 15, 2020 0.1700 0.1700 0.1650 0.1700 100,300 +0.01(+3.03%)
Jan 14, 2020 0.1750 0.1750 0.1550 0.1650 995,885 -0.01(-5.71%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1750 92,400 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1850 0.1700 0.1750 193,446 +0.00(+0.00%)
Jan 09, 2020 0.1750 0.1850 0.1750 0.1750 78,214 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1750 0.1750 217,000 +0.00(+0.00%)
Jan 07, 2020 0.1750 0.1800 0.1700 0.1750 508,178 -0.01(-2.78%)
Jan 06, 2020 0.1850 0.1900 0.1750 0.1800 592,501 -0.02(-7.69%)
Jan 03, 2020 0.2150 0.2150 0.1950 0.1950 171,639 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.