Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3900	0.4000	0.3800	0.3950	42,500	+0.01(+1.28%)
Jan 30, 2018	0.4000	0.4000	0.3900	0.3900	23,500	+0.01(+1.30%)
Jan 29, 2018	0.3850	0.3850	0.3850	0.3850	3,500	+0.01(+1.32%)
Jan 26, 2018	0.4000	0.4000	0.3700	0.3800	163,000	-0.02(-3.80%)
Jan 25, 2018	0.4200	0.4200	0.3950	0.3950	53,000	-0.03(-8.14%)
Jan 24, 2018	0.4100	0.4500	0.4100	0.4300	66,550	+0.04(+10.26%)
Jan 23, 2018	0.4500	0.4500	0.3900	0.3900	255,700	-0.06(-13.33%)
Jan 22, 2018	0.4850	0.4850	0.4400	0.4500	63,400	+0.03(+7.14%)
Jan 19, 2018	0.4000	0.4300	0.4000	0.4200	9,000	+0.03(+7.69%)
Jan 18, 2018	0.4200	0.4200	0.3800	0.3900	104,000	+0.00(+0.00%)
Jan 17, 2018	0.4250	0.4250	0.3800	0.3900	441,984	+0.00(+0.00%)
Jan 16, 2018	0.3800	0.4150	0.3650	0.3900	261,679	+0.03(+8.33%)
Jan 15, 2018	0.3500	0.3800	0.3500	0.3600	70,600	+0.00(+0.00%)
Jan 12, 2018	0.3600	0.3600	0.3600	0.3600	10,500	+0.04(+12.50%)
Jan 11, 2018	0.3350	0.3350	0.3200	0.3200	43,450	-0.03(-8.57%)
Jan 10, 2018	0.3100	0.3700	0.3100	0.3500	46,300	+0.03(+9.37%)
Jan 09, 2018	0.2950	0.3200	0.2850	0.3200	70,100	+0.02(+6.67%)
Jan 08, 2018	0.3200	0.3200	0.3000	0.3000	30,900	-0.03(-7.69%)
Jan 05, 2018	0.3500	0.3550	0.3250	0.3250	13,993	+0.00(+0.00%)
Jan 04, 2018	0.3550	0.3550	0.3300	0.3250	42,530	-0.03(-9.72%)
Jan 03, 2018	0.3500	0.3800	0.3500	0.3600	38,137	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices