Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4000	0.4100	0.3950	0.3950	59,863	-0.01(-1.25%)
Jan 30, 2017	0.4000	0.4100	0.3800	0.4000	54,709	-0.01(-2.44%)
Jan 27, 2017	0.3650	0.4200	0.3650	0.4100	141,624	+0.03(+9.33%)
Jan 26, 2017	0.3700	0.4100	0.3600	0.3750	355,459	+0.01(+2.74%)
Jan 25, 2017	0.4000	0.4000	0.3650	0.3650	417,030	-0.04(-10.98%)
Jan 24, 2017	0.4400	0.4500	0.4100	0.4100	70,370	-0.02(-4.65%)
Jan 23, 2017	0.3900	0.4550	0.3900	0.4300	97,900	+0.04(+10.26%)
Jan 20, 2017	0.4200	0.4250	0.3850	0.3900	53,600	-0.04(-9.30%)
Jan 19, 2017	0.4250	0.4300	0.4150	0.4300	80,250	+0.00(+0.00%)
Jan 18, 2017	0.4400	0.4400	0.4300	0.4300	36,260	-0.02(-4.44%)
Jan 17, 2017	0.4400	0.4500	0.4300	0.4500	43,180	+0.01(+2.27%)
Jan 16, 2017	0.4200	0.4400	0.4200	0.4400	14,700	-0.01(-1.12%)
Jan 13, 2017	0.4250	0.4500	0.4100	0.4450	30,160	+0.01(+1.14%)
Jan 12, 2017	0.4400	0.4400	0.4300	0.4400	3,500	-0.01(-2.22%)
Jan 11, 2017	0.4500	0.4500	0.4200	0.4500	49,350	+0.01(+2.27%)
Jan 10, 2017	0.4600	0.4600	0.4250	0.4400	66,850	-0.03(-6.38%)
Jan 09, 2017	0.4750	0.4800	0.4550	0.4700	65,500	-0.01(-2.08%)
Jan 06, 2017	0.4050	0.4800	0.4050	0.4800	54,990	+0.03(+7.87%)
Jan 05, 2017	0.4300	0.4500	0.4000	0.4450	140,059	+0.04(+8.54%)
Jan 04, 2017	0.4100	0.4300	0.3650	0.4100	82,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices