Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0850	0.0850	31,582	+0.00(+0.00%)
Jan 30, 2024	0.0800	0.0880	0.0800	0.0850	856,200	+0.01(+6.25%)
Jan 29, 2024	0.0800	0.0800	0.0800	0.0800	22,800	+0.00(+0.00%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	62,100	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	104,000	+0.01(+6.67%)
Jan 24, 2024	0.0800	0.0800	0.0750	0.0750	22,600	-0.01(-6.25%)
Jan 23, 2024	0.0800	0.0800	0.0800	0.0800	22,100	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	5,600	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0800	0.0800	16,100	+0.00(+0.00%)
Jan 18, 2024	0.0800	0.0800	0.0800	0.0800	64,100	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	3,250	+0.00(+0.00%)
Jan 16, 2024	0.0800	0.0800	0.0800	0.0800	43,475	+0.00(+0.00%)
Jan 15, 2024	0.0800	0.0800	0.0800	0.0800	35,100	+0.00(+0.00%)
Jan 12, 2024	0.0800	0.0800	0.0800	0.0800	2,550	+0.00(+0.00%)
Jan 11, 2024	0.0800	0.0800	0.0800	0.0800	14,800	+0.00(+0.00%)
Jan 10, 2024	0.0800	0.0850	0.0800	0.0800	7,000	-0.01(-5.88%)
Jan 09, 2024	0.0800	0.0850	0.0800	0.0850	3,000	+0.01(+6.25%)
Jan 08, 2024	0.0800	0.0800	0.0800	0.0800	26,000	-0.01(-5.88%)
Jan 05, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Jan 04, 2024	0.0800	0.0850	0.0800	0.0800	54,606	-0.01(-5.88%)
Jan 03, 2024	0.0850	0.0850	0.0850	0.0850	28,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tristar Gold Inc (TSV: TSG )

Historical Prices