Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants Cov Call ETF (TSX: NXF )

6.050 -0.080 (-1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.010 6.010 5.970 5.970 45,722 -0.08(-1.32%)
Jan 30, 2024 6.000 6.050 6.000 6.050 12,736 +0.05(+0.83%)
Jan 29, 2024 5.980 6.000 5.970 6.000 12,159 +0.00(+0.00%)
Jan 26, 2024 5.970 6.000 5.930 6.000 17,891 +0.05(+0.84%)
Jan 25, 2024 5.860 5.950 5.860 5.950 54,769 +0.10(+1.71%)
Jan 24, 2024 5.800 5.860 5.800 5.850 45,403 +0.06(+1.04%)
Jan 23, 2024 5.780 5.800 5.770 5.790 11,995 +0.01(+0.17%)
Jan 22, 2024 5.740 5.790 5.730 5.780 40,578 +0.00(+0.00%)
Jan 19, 2024 5.760 5.780 5.760 5.780 7,299 -0.01(-0.17%)
Jan 18, 2024 5.790 5.790 5.740 5.790 33,906 -0.01(-0.17%)
Jan 17, 2024 5.840 5.840 5.770 5.800 82,612 -0.06(-1.02%)
Jan 16, 2024 5.980 5.990 5.850 5.860 94,112 -0.15(-2.50%)
Jan 15, 2024 5.990 6.010 5.980 6.010 10,336 +0.01(+0.17%)
Jan 12, 2024 5.990 6.020 5.980 6.000 29,300 +0.06(+1.01%)
Jan 11, 2024 5.940 5.950 5.920 5.940 49,241 +0.03(+0.51%)
Jan 10, 2024 5.950 5.960 5.910 5.910 40,869 -0.06(-1.01%)
Jan 09, 2024 6.030 6.030 5.970 5.970 47,428 -0.07(-1.16%)
Jan 08, 2024 6.060 6.080 5.990 6.040 57,109 -0.10(-1.63%)
Jan 05, 2024 6.160 6.180 6.120 6.140 16,734 +0.00(+0.00%)
Jan 04, 2024 6.220 6.240 6.140 6.140 5,156 -0.06(-0.97%)
Jan 03, 2024 6.110 6.210 6.100 6.200 19,975 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.