Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

6.730 -0.130 (-1.90%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.670 3.789 3.670 3.730 4,992 +0.04(+1.08%)
Jan 30, 2023 3.800 3.930 3.690 3.690 31,128 -0.06(-1.60%)
Jan 27, 2023 3.711 3.780 3.711 3.750 7,352 +0.02(+0.54%)
Jan 26, 2023 3.720 3.800 3.700 3.730 1,932 -0.02(-0.40%)
Jan 25, 2023 3.750 3.840 3.700 3.745 10,621 -0.10(-2.73%)
Jan 24, 2023 3.880 3.890 3.805 3.850 5,331 -0.03(-0.77%)
Jan 23, 2023 3.860 3.880 3.825 3.880 13,921 +0.13(+3.47%)
Jan 20, 2023 3.730 3.895 3.710 3.750 8,180 +0.01(+0.27%)
Jan 19, 2023 3.860 3.870 3.730 3.740 3,219 -0.04(-1.06%)
Jan 18, 2023 3.768 3.940 3.572 3.780 18,327 -0.14(-3.57%)
Jan 17, 2023 3.850 3.940 3.700 3.920 17,722 +0.04(+1.03%)
Jan 13, 2023 3.560 3.890 3.550 3.880 101,028 +0.36(+10.23%)
Jan 12, 2023 3.500 3.563 3.500 3.520 10,354 -0.06(-1.63%)
Jan 11, 2023 3.510 3.600 3.510 3.579 4,721 +0.07(+1.95%)
Jan 10, 2023 3.600 3.600 3.510 3.510 12,113 -0.06(-1.67%)
Jan 09, 2023 3.550 3.590 3.535 3.570 8,225 +0.06(+1.70%)
Jan 06, 2023 3.520 3.571 3.500 3.510 7,318 +0.00(+0.00%)
Jan 05, 2023 3.540 3.600 3.500 3.510 21,794 +0.02(+0.57%)
Jan 04, 2023 3.530 3.600 3.444 3.490 15,588 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.