Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0298 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.040	1.190	1.000	1.108	13,200	+0.05(+4.53%)
Jan 28, 2021	1.110	1.200	1.050	1.060	16,101	-0.02(-1.67%)
Jan 27, 2021	1.100	1.160	1.040	1.078	24,914	-0.06(-5.48%)
Jan 26, 2021	1.280	1.280	1.120	1.141	21,610	-0.04(-3.35%)
Jan 25, 2021	1.100	1.260	0.9750	1.180	232,679	+0.03(+2.61%)
Jan 22, 2021	1.200	1.200	1.095	1.150	21,100	-0.04(-3.36%)
Jan 21, 2021	1.080	1.230	1.080	1.190	9,738	+0.04(+3.48%)
Jan 20, 2021	1.170	1.170	1.045	1.150	26,250	-0.04(-3.36%)
Jan 19, 2021	1.050	1.206	1.040	1.190	15,435	+0.09(+8.08%)
Jan 15, 2021	1.090	1.103	1.080	1.101	20,200	-0.05(-4.26%)
Jan 14, 2021	1.060	1.180	1.050	1.150	4,594	+0.03(+2.40%)
Jan 13, 2021	1.125	1.150	1.080	1.123	5,727	-0.03(-2.35%)
Jan 12, 2021	1.120	1.240	1.100	1.150	14,830	+0.00(+0.44%)
Jan 11, 2021	1.140	1.255	1.080	1.145	24,218	-0.08(-6.91%)
Jan 08, 2021	1.280	1.420	1.180	1.230	7,800	-0.06(-4.65%)
Jan 07, 2021	1.240	1.350	1.240	1.290	15,867	+0.05(+4.03%)
Jan 06, 2021	1.230	1.490	1.135	1.240	21,458	-0.08(-6.06%)
Jan 05, 2021	1.250	1.350	1.220	1.320	50,716	+0.13(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pavmed Inc Series Z WT (NQ: PAVMZ )

Historical Prices