Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.290 1.300 1.210 1.240 850,419 -0.06(-4.62%)
Jan 30, 2023 1.360 1.480 1.300 1.300 1,415,830 -0.16(-10.96%)
Jan 27, 2023 1.490 1.710 1.360 1.460 18,061,366 +0.15(+11.45%)
Jan 26, 2023 1.210 1.460 1.180 1.310 1,805,012 +0.13(+11.02%)
Jan 25, 2023 1.220 1.250 1.160 1.180 303,678 -0.07(-5.60%)
Jan 24, 2023 1.270 1.430 1.250 1.250 486,017 -0.06(-4.58%)
Jan 23, 2023 1.300 1.330 1.244 1.310 215,531 +0.04(+3.15%)
Jan 20, 2023 1.260 1.420 1.170 1.270 986,310 +0.07(+6.28%)
Jan 19, 2023 1.290 1.330 1.195 1.195 230,634 -0.15(-10.82%)
Jan 18, 2023 1.430 1.450 1.312 1.340 231,331 -0.10(-6.94%)
Jan 17, 2023 1.550 1.580 1.396 1.440 392,042 -0.16(-10.00%)
Jan 13, 2023 1.520 1.650 1.503 1.600 706,551 +0.08(+5.26%)
Jan 12, 2023 1.600 1.720 1.420 1.520 1,024,358 -0.06(-3.80%)
Jan 11, 2023 1.440 1.760 1.380 1.580 846,732 +0.20(+14.49%)
Jan 10, 2023 1.210 1.390 1.180 1.380 253,630 +0.17(+14.05%)
Jan 09, 2023 1.150 1.235 1.110 1.210 97,603 +0.06(+5.68%)
Jan 06, 2023 1.130 1.154 1.090 1.145 68,267 +0.03(+3.15%)
Jan 05, 2023 1.110 1.130 1.080 1.110 108,700 +0.00(+0.00%)
Jan 04, 2023 1.120 1.177 1.090 1.110 141,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.