Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.450 3.465 3.250 3.280 32,100 -0.09(-2.67%)
Jan 28, 2021 3.450 3.625 3.342 3.370 46,948 -0.12(-3.44%)
Jan 27, 2021 3.610 3.730 3.490 3.490 45,032 -0.24(-6.43%)
Jan 26, 2021 3.720 3.790 3.543 3.730 55,549 +0.06(+1.63%)
Jan 25, 2021 3.600 3.790 3.600 3.670 92,071 +0.07(+1.94%)
Jan 22, 2021 3.570 3.680 3.540 3.600 82,100 +0.07(+1.98%)
Jan 21, 2021 3.370 3.664 3.277 3.530 211,730 +0.13(+3.82%)
Jan 20, 2021 3.290 3.480 3.210 3.400 366,273 +0.11(+3.34%)
Jan 19, 2021 3.260 3.340 3.186 3.290 42,302 +0.07(+2.17%)
Jan 15, 2021 3.300 3.330 3.100 3.220 49,600 +0.01(+0.31%)
Jan 14, 2021 3.101 3.370 3.101 3.210 225,286 +0.01(+0.31%)
Jan 13, 2021 3.230 3.473 3.160 3.200 196,167 -0.03(-0.93%)
Jan 12, 2021 3.210 3.280 3.190 3.230 18,194 +0.05(+1.57%)
Jan 11, 2021 3.130 3.261 3.130 3.180 26,638 +0.05(+1.60%)
Jan 08, 2021 3.200 3.265 3.060 3.130 58,400 -0.03(-0.95%)
Jan 07, 2021 3.100 3.330 3.060 3.160 227,937 +0.09(+2.93%)
Jan 06, 2021 3.090 3.350 3.050 3.070 183,750 +0.01(+0.33%)
Jan 05, 2021 3.010 3.130 2.970 3.060 55,789 +0.07(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.