Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.185	2.185	2.185	205	+0.00(+0.00%)
Jan 30, 2020	2.050	2.400	2.050	2.185	8,098	-0.05(-2.44%)
Jan 29, 2020	2.250	2.250	2.240	2.240	793	-0.09(-3.86%)
Jan 28, 2020	2.343	2.343	2.310	2.330	1,480	+0.06(+2.64%)
Jan 27, 2020	2.210	2.270	2.210	2.270	1,301	-0.10(-4.22%)
Jan 24, 2020	2.200	2.370	2.200	2.370	3,500	+0.10(+4.41%)
Jan 23, 2020	2.410	2.410	2.270	2.270	1,703	-0.20(-8.10%)
Jan 22, 2020	2.440	2.500	2.400	2.470	5,496	+0.08(+3.35%)
Jan 21, 2020	2.260	2.413	2.260	2.390	4,805	+0.16(+7.17%)
Jan 17, 2020	2.180	2.250	2.170	2.230	6,800	+0.04(+1.83%)
Jan 16, 2020	2.129	2.190	2.129	2.190	1,568	+0.00(+0.00%)
Jan 15, 2020	2.180	2.190	2.180	2.190	1,307	+0.20(+10.07%)
Jan 14, 2020	2.170	2.170	1.990	1.990	543	-0.04(-1.99%)
Jan 13, 2020	2.030	2.030	2.030	2.030	287	-0.04(-1.93%)
Jan 10, 2020	2.100	2.104	2.060	2.070	2,200	-0.05(-2.26%)
Jan 09, 2020	1.910	2.118	1.910	2.118	1,425	+0.21(+10.83%)
Jan 08, 2020	1.988	1.988	1.911	1.911	3,062	-0.03(-1.66%)
Jan 07, 2020	1.944	1.991	1.943	1.943	903	-0.05(-2.35%)
Jan 06, 2020	1.910	1.990	1.910	1.990	4,163	+0.07(+3.65%)
Jan 03, 2020	1.910	1.920	1.910	1.920	300	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices