Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.400 1.448 1.320 1.390 58,269 +0.00(+0.00%)
Jan 30, 2018 1.500 1.503 1.380 1.390 88,827 -0.11(-7.33%)
Jan 29, 2018 1.540 1.580 1.500 1.500 115,669 -0.02(-1.32%)
Jan 26, 2018 1.610 1.700 1.510 1.520 89,823 -0.09(-5.59%)
Jan 25, 2018 1.650 1.650 1.580 1.610 103,465 -0.07(-4.17%)
Jan 24, 2018 1.780 1.780 1.660 1.680 89,788 -0.11(-6.15%)
Jan 23, 2018 1.830 1.830 1.700 1.790 102,102 -0.01(-0.56%)
Jan 22, 2018 1.770 2.600 1.682 1.800 2,314,970 +0.07(+4.05%)
Jan 19, 2018 1.850 1.880 1.710 1.730 75,401 -0.08(-4.42%)
Jan 18, 2018 1.680 1.950 1.659 1.810 278,742 +0.11(+6.47%)
Jan 17, 2018 1.650 1.890 1.650 1.700 118,276 +0.02(+1.46%)
Jan 16, 2018 1.710 1.734 1.650 1.675 68,856 -0.02(-1.44%)
Jan 12, 2018 1.700 1.700 1.700 0 -0.04(-2.30%)
Jan 11, 2018 1.700 1.720 1.680 1.740 304,722 +0.07(+4.19%)
Jan 10, 2018 1.690 1.840 1.640 1.670 312,978 -0.02(-1.18%)
Jan 09, 2018 1.900 1.900 1.670 1.690 68,316 -0.12(-6.63%)
Jan 08, 2018 1.840 1.990 1.710 1.810 244,934 -0.06(-3.21%)
Jan 05, 2018 2.040 2.070 1.760 1.870 213,882 -0.17(-8.33%)
Jan 04, 2018 2.270 2.400 2.000 2.040 406,936 -0.16(-7.27%)
Jan 03, 2018 1.740 3.150 1.700 2.200 3,865,911 +0.62(+39.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.