Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.640 1.780 1.580 1.760 4,305 +0.02(+1.15%)
Jan 27, 2016 1.850 1.740 1.740 1.740 333 -0.08(-4.40%)
Jan 26, 2016 1.710 1.840 1.680 1.820 9,920 +0.03(+1.45%)
Jan 25, 2016 1.640 1.858 1.570 1.794 12,021 +0.13(+7.64%)
Jan 22, 2016 1.660 1.870 1.630 1.667 5,427 +0.02(+1.39%)
Jan 21, 2016 1.700 1.878 1.580 1.644 6,871 +0.09(+5.83%)
Jan 20, 2016 1.750 1.750 1.550 1.553 16,727 -0.10(-5.87%)
Jan 19, 2016 1.800 1.880 1.610 1.650 18,480 +0.04(+2.48%)
Jan 15, 2016 1.750 1.610 1.610 1.610 37,900 -0.16(-9.00%)
Jan 14, 2016 1.710 1.850 1.500 1.769 27,658 +0.08(+4.69%)
Jan 13, 2016 1.820 1.864 1.690 1.690 12,523 -0.12(-6.63%)
Jan 12, 2016 1.840 1.880 1.810 1.810 5,741 -0.03(-1.63%)
Jan 11, 2016 1.690 1.870 1.690 1.840 24,278 -0.08(-4.17%)
Jan 08, 2016 1.600 2.000 1.600 1.920 30,081 +0.21(+12.28%)
Jan 07, 2016 1.800 1.870 1.400 1.710 34,511 -0.26(-13.32%)
Jan 06, 2016 1.630 2.480 1.620 1.973 127,058 +0.47(+31.51%)
Jan 05, 2016 1.630 1.630 1.410 1.500 8,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.