Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.250 4.340 4.230 4.340 18,200 +0.03(+0.70%)
Jan 28, 2021 4.380 4.670 4.270 4.310 13,949 -0.05(-1.15%)
Jan 27, 2021 4.480 4.480 4.240 4.360 31,587 -0.16(-3.54%)
Jan 26, 2021 4.360 4.560 4.350 4.520 18,561 +0.17(+3.91%)
Jan 25, 2021 4.450 4.500 4.250 4.350 35,925 -0.10(-2.25%)
Jan 22, 2021 4.630 4.705 4.440 4.450 61,600 -0.19(-4.09%)
Jan 21, 2021 4.840 4.840 4.640 4.640 30,878 -0.01(-0.22%)
Jan 20, 2021 4.950 5.020 4.630 4.650 50,996 -0.27(-5.49%)
Jan 19, 2021 4.420 5.070 4.410 4.920 167,122 +0.50(+11.31%)
Jan 15, 2021 4.400 4.450 4.260 4.420 21,200 +0.00(+0.00%)
Jan 14, 2021 4.110 4.440 4.110 4.420 45,124 +0.27(+6.51%)
Jan 13, 2021 4.150 4.400 4.120 4.150 36,346 +0.03(+0.73%)
Jan 12, 2021 4.520 4.520 4.070 4.120 44,564 -0.40(-8.85%)
Jan 11, 2021 4.340 4.540 4.150 4.520 29,377 +0.21(+4.87%)
Jan 08, 2021 4.190 4.360 4.040 4.310 36,400 +0.15(+3.61%)
Jan 07, 2021 4.070 4.202 4.020 4.160 29,405 +0.09(+2.21%)
Jan 06, 2021 4.080 4.240 4.050 4.070 27,601 -0.05(-1.21%)
Jan 05, 2021 4.050 4.190 4.050 4.120 16,550 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.