Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.960	3.960	3.420	3.600	80,347	-0.18(-4.76%)
Jan 30, 2023	3.780	4.020	3.516	3.780	51,608	+0.03(+0.91%)
Jan 27, 2023	3.480	3.857	3.441	3.746	38,533	+0.24(+6.79%)
Jan 26, 2023	3.720	3.720	3.421	3.508	47,096	-0.07(-1.99%)
Jan 25, 2023	3.681	3.686	3.269	3.579	57,821	-0.09(-2.39%)
Jan 24, 2023	3.720	4.020	3.600	3.667	47,273	-0.10(-2.63%)
Jan 23, 2023	3.483	3.781	3.060	3.766	116,382	+0.29(+8.19%)
Jan 20, 2023	3.662	3.662	3.480	3.481	45,642	-0.00(-0.07%)
Jan 19, 2023	3.760	3.840	3.360	3.483	76,932	-0.33(-8.58%)
Jan 18, 2023	4.380	4.539	3.780	3.810	78,449	-0.60(-13.64%)
Jan 17, 2023	4.560	4.666	4.273	4.412	32,486	-0.24(-5.15%)
Jan 13, 2023	4.509	4.800	4.380	4.651	24,807	+0.03(+0.66%)
Jan 12, 2023	4.920	5.167	4.258	4.621	101,153	-0.39(-7.74%)
Jan 11, 2023	4.568	5.112	4.559	5.008	79,046	+0.46(+10.10%)
Jan 10, 2023	4.471	4.631	4.061	4.549	53,758	+0.33(+7.82%)
Jan 09, 2023	4.080	4.380	3.968	4.219	60,869	+0.27(+6.95%)
Jan 06, 2023	3.720	4.000	3.480	3.944	73,689	+0.12(+3.06%)
Jan 05, 2023	4.200	4.440	3.723	3.827	48,041	-0.44(-10.22%)
Jan 04, 2023	4.020	4.678	3.815	4.263	79,362	+0.48(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Palladyne Ai Corp (NQ: STRC )

Historical Prices