Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.37 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.840 0 -0.01(-0.10%)
Jan 28, 2022 9.850 9.867 9.850 9.850 2,274 +0.00(+0.00%)
Jan 27, 2022 9.850 9.850 9.850 9.850 6,983 +0.00(+0.00%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 24, 2022 9.810 9.900 9.810 9.900 273,095 +0.09(+0.92%)
Jan 21, 2022 9.840 9.840 9.800 9.810 113,058 -0.03(-0.30%)
Jan 20, 2022 9.840 9.840 9.840 9.840 5,613 +0.01(+0.10%)
Jan 18, 2022 9.830 0 +0.00(+0.00%)
Jan 14, 2022 9.830 0 +0.01(+0.10%)
Jan 13, 2022 9.840 9.890 9.820 9.820 39,512 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.810 9.810 1,040,597 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.810 9.810 56,551 -0.06(-0.66%)
Jan 10, 2022 9.880 9.890 9.830 9.875 1,042,876 +0.03(+0.25%)
Jan 07, 2022 9.870 9.910 9.850 9.850 60,433 -0.07(-0.71%)
Jan 06, 2022 9.890 9.920 9.880 9.920 125,503 +0.00(+0.00%)
Jan 05, 2022 9.900 9.920 9.880 9.920 403,599 -0.02(-0.20%)
Jan 04, 2022 9.880 9.940 9.880 9.940 221,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.