Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.610 8.880 8.550 8.730 675,355 +0.16(+1.87%)
Jan 30, 2023 8.560 8.715 8.340 8.570 220,892 -0.12(-1.38%)
Jan 27, 2023 8.520 8.720 8.460 8.690 223,814 +0.12(+1.40%)
Jan 26, 2023 8.240 8.580 8.230 8.570 154,389 +0.44(+5.41%)
Jan 25, 2023 8.140 8.160 7.760 8.130 195,494 -0.11(-1.33%)
Jan 24, 2023 8.290 8.460 8.200 8.240 177,554 -0.10(-1.20%)
Jan 23, 2023 8.080 8.390 8.000 8.340 165,127 +0.28(+3.47%)
Jan 20, 2023 7.890 8.160 7.875 8.060 217,465 +0.25(+3.20%)
Jan 19, 2023 7.820 7.944 7.710 7.810 197,697 -0.06(-0.76%)
Jan 18, 2023 8.210 8.400 7.830 7.870 523,725 -0.23(-2.84%)
Jan 17, 2023 8.160 8.290 7.840 8.100 500,498 -0.50(-5.81%)
Jan 13, 2023 8.180 8.760 8.180 8.600 451,666 +0.29(+3.49%)
Jan 12, 2023 8.050 8.350 8.010 8.310 200,019 +0.19(+2.34%)
Jan 11, 2023 8.060 8.190 8.020 8.120 223,431 +0.08(+1.00%)
Jan 10, 2023 8.110 8.240 7.830 8.040 215,976 +0.01(+0.12%)
Jan 09, 2023 8.130 8.240 7.860 8.030 299,149 +0.11(+1.39%)
Jan 06, 2023 7.650 8.090 7.510 7.920 298,820 +0.36(+4.76%)
Jan 05, 2023 7.530 7.665 7.310 7.560 205,304 +0.03(+0.40%)
Jan 04, 2023 7.330 7.620 7.250 7.530 693,441 +0.35(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.