Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.460 -0.090 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.040 8.140 7.900 7.990 110,583 -0.10(-1.18%)
Jan 30, 2023 8.110 8.140 7.980 8.085 119,466 -0.10(-1.28%)
Jan 27, 2023 7.910 8.190 7.885 8.190 184,967 +0.27(+3.41%)
Jan 26, 2023 7.770 7.920 7.570 7.920 94,657 +0.20(+2.59%)
Jan 25, 2023 7.740 7.770 7.550 7.720 104,038 -0.06(-0.77%)
Jan 24, 2023 7.750 7.940 7.632 7.780 160,235 +0.01(+0.13%)
Jan 23, 2023 7.440 7.890 7.080 7.770 169,736 +0.30(+4.02%)
Jan 20, 2023 7.400 7.550 7.360 7.470 137,067 +0.08(+1.08%)
Jan 19, 2023 7.300 7.450 6.961 7.390 112,328 +0.09(+1.23%)
Jan 18, 2023 7.160 7.400 7.160 7.300 118,102 +0.17(+2.38%)
Jan 17, 2023 7.300 7.335 6.950 7.130 195,109 -0.01(-0.14%)
Jan 13, 2023 7.040 7.300 7.000 7.140 191,542 +0.14(+2.00%)
Jan 12, 2023 6.680 7.000 6.660 7.000 178,601 +0.40(+6.06%)
Jan 11, 2023 6.230 6.630 6.220 6.600 196,186 +0.45(+7.32%)
Jan 10, 2023 5.940 6.150 5.851 6.150 97,938 +0.21(+3.54%)
Jan 09, 2023 5.500 6.110 5.500 5.940 130,011 +0.50(+9.19%)
Jan 06, 2023 5.510 5.627 5.410 5.440 292,121 -0.07(-1.27%)
Jan 05, 2023 5.435 5.512 5.390 5.510 42,894 +0.02(+0.36%)
Jan 04, 2023 5.560 5.640 5.410 5.490 53,165 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.