Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.620 1.715 1.620 1.690 37,919 +0.03(+1.51%)
Jan 28, 2022 1.650 1.699 1.650 1.665 17,830 -0.04(-2.17%)
Jan 27, 2022 1.730 1.800 1.650 1.702 19,087 -0.08(-4.65%)
Jan 26, 2022 1.840 1.840 1.720 1.785 19,057 -0.05(-2.46%)
Jan 25, 2022 1.760 1.850 1.690 1.830 67,189 +0.13(+7.64%)
Jan 24, 2022 1.720 1.760 1.650 1.700 80,785 -0.03(-1.73%)
Jan 21, 2022 1.742 1.780 1.610 1.730 100,445 -0.02(-1.15%)
Jan 20, 2022 1.712 1.780 1.712 1.750 16,003 -0.01(-0.56%)
Jan 19, 2022 1.740 1.760 1.710 1.760 26,991 -0.04(-2.22%)
Jan 18, 2022 1.800 1.830 1.739 1.800 23,291 -0.03(-1.69%)
Jan 14, 2022 1.831 0 +0.01(+0.28%)
Jan 13, 2022 1.850 1.860 1.740 1.826 33,436 -0.04(-2.36%)
Jan 12, 2022 1.900 1.900 1.855 1.870 21,111 -0.06(-3.19%)
Jan 11, 2022 1.950 1.950 1.880 1.932 44,939 +0.00(+0.09%)
Jan 10, 2022 1.900 1.950 1.850 1.930 97,746 +0.03(+1.58%)
Jan 07, 2022 1.810 1.900 1.810 1.900 53,195 +0.09(+4.97%)
Jan 06, 2022 1.750 1.830 1.735 1.810 41,775 +0.02(+1.12%)
Jan 05, 2022 1.790 1.790 1.685 1.790 47,053 +0.00(+0.00%)
Jan 04, 2022 1.820 1.820 1.750 1.790 28,273 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.