Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.680 3.840 3.595 3.730 33,309 -0.01(-0.27%)
Jan 30, 2017 3.600 3.879 3.500 3.740 65,994 +0.08(+2.19%)
Jan 27, 2017 3.650 3.670 3.580 3.660 13,098 +0.04(+1.14%)
Jan 26, 2017 3.550 3.619 3.530 3.619 15,609 +0.07(+1.93%)
Jan 25, 2017 3.340 3.550 3.340 3.550 12,976 +0.25(+7.58%)
Jan 24, 2017 3.377 3.450 3.300 3.300 4,227 -0.05(-1.49%)
Jan 23, 2017 3.470 3.640 3.320 3.350 51,116 -0.15(-4.29%)
Jan 20, 2017 3.500 3.520 3.460 3.500 3,201 +0.04(+1.16%)
Jan 19, 2017 3.468 3.530 3.460 3.460 10,786 -0.08(-2.26%)
Jan 18, 2017 3.500 3.548 3.460 3.540 23,763 +0.04(+1.14%)
Jan 17, 2017 3.530 3.606 3.500 3.500 19,291 -0.05(-1.41%)
Jan 13, 2017 3.550 3.550 3.550 0 -0.01(-0.28%)
Jan 12, 2017 3.620 3.620 3.550 3.560 18,090 -0.14(-3.78%)
Jan 11, 2017 3.710 3.720 3.570 3.700 32,103 -0.04(-1.07%)
Jan 10, 2017 3.740 3.790 3.670 3.740 14,541 +0.04(+1.08%)
Jan 09, 2017 3.750 3.750 3.610 3.700 15,357 -0.03(-0.80%)
Jan 06, 2017 3.350 3.803 3.350 3.730 61,331 +0.29(+8.43%)
Jan 05, 2017 3.200 3.487 3.185 3.440 139,128 +0.25(+7.83%)
Jan 04, 2017 3.230 3.230 3.190 3.190 100,535 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.