Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.650 8.270 7.650 7.950 79,779 +0.08(+1.02%)
Jan 29, 2015 8.030 8.340 7.610 7.870 103,535 -0.18(-2.24%)
Jan 28, 2015 8.360 8.652 7.920 8.050 93,722 -0.21(-2.54%)
Jan 27, 2015 8.310 8.740 8.040 8.260 33,100 -0.09(-1.08%)
Jan 26, 2015 8.770 9.220 8.280 8.350 81,661 -0.51(-5.76%)
Jan 23, 2015 9.000 9.203 8.530 8.860 41,025 -0.21(-2.32%)
Jan 22, 2015 8.830 9.140 8.510 9.070 57,062 +0.17(+1.91%)
Jan 21, 2015 8.950 9.210 8.800 8.900 29,338 -0.10(-1.11%)
Jan 20, 2015 9.140 9.140 8.700 9.000 72,306 -0.21(-2.28%)
Jan 16, 2015 9.100 9.430 9.090 9.210 12,893 -0.01(-0.11%)
Jan 15, 2015 9.600 9.625 9.190 9.220 19,948 -0.36(-3.76%)
Jan 14, 2015 9.890 9.930 9.310 9.580 19,428 +0.12(+1.27%)
Jan 13, 2015 9.450 9.940 9.340 9.460 39,746 +0.04(+0.42%)
Jan 12, 2015 9.340 9.610 9.320 9.420 26,465 -0.24(-2.48%)
Jan 09, 2015 9.690 9.690 9.370 9.660 25,100 -0.05(-0.51%)
Jan 08, 2015 9.320 9.950 9.090 9.710 42,237 +0.40(+4.30%)
Jan 07, 2015 9.320 9.390 9.100 9.310 13,907 -0.05(-0.53%)
Jan 06, 2015 9.630 9.630 9.140 9.360 10,346 -0.39(-4.00%)
Jan 05, 2015 9.150 9.937 9.080 9.750 54,297 +0.52(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.