Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.274 2.374 2.241 2.308 38,368 +0.07(+2.99%)
Jan 30, 2018 2.308 2.315 2.241 2.241 9,248 -0.10(-4.29%)
Jan 29, 2018 2.308 2.368 2.304 2.341 36,097 +0.07(+2.94%)
Jan 26, 2018 2.308 2.976 2.241 2.274 853,704 +0.03(+1.49%)
Jan 25, 2018 2.341 2.344 2.241 2.241 27,408 -0.13(-5.63%)
Jan 24, 2018 2.374 2.378 2.341 2.374 3,724 -0.01(-0.58%)
Jan 23, 2018 2.348 2.441 2.341 2.388 5,569 +0.01(+0.58%)
Jan 22, 2018 2.374 2.408 2.374 2.374 12,240 +0.03(+1.43%)
Jan 19, 2018 2.408 2.408 2.341 2.341 4,891 -0.07(-2.78%)
Jan 18, 2018 2.408 2.542 2.374 2.408 15,459 +0.03(+1.41%)
Jan 17, 2018 2.408 2.441 2.341 2.374 3,822 -0.03(-1.39%)
Jan 16, 2018 2.374 2.475 2.374 2.408 20,011 +0.07(+2.86%)
Jan 12, 2018 2.341 2.341 2.341 0 -0.02(-0.71%)
Jan 11, 2018 2.308 2.374 2.274 2.358 13,865 +0.05(+2.17%)
Jan 10, 2018 2.374 2.374 2.308 2.308 6,864 -0.07(-2.82%)
Jan 09, 2018 2.408 2.408 2.374 2.374 4,111 -0.03(-1.39%)
Jan 08, 2018 2.453 2.481 2.408 2.408 14,330 -0.03(-1.37%)
Jan 05, 2018 2.374 2.742 2.274 2.441 292,320 +0.17(+7.35%)
Jan 04, 2018 2.274 2.341 2.247 2.274 18,510 -0.03(-1.45%)
Jan 03, 2018 2.234 2.308 2.214 2.308 26,152 +0.10(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.