Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0213	0.0213	0.0213	0.0213	1,300	-0.00(-10.50%)
Jan 30, 2024	0.0228	0.0238	0.0220	0.0238	35,150	+0.00(+3.93%)
Jan 29, 2024	0.0238	0.0244	0.0190	0.0229	103,332	-0.00(-5.37%)
Jan 26, 2024	0.0188	0.0251	0.0188	0.0242	80,835	+0.00(+13.08%)
Jan 25, 2024	0.0240	0.0240	0.0189	0.0214	273,000	-0.00(-11.93%)
Jan 24, 2024	0.0220	0.0253	0.0197	0.0243	427,581	+0.00(+10.45%)
Jan 23, 2024	0.0223	0.0238	0.0200	0.0220	623,005	-0.00(-4.35%)
Jan 22, 2024	0.0235	0.0240	0.0230	0.0230	35,617	+0.00(+0.00%)
Jan 19, 2024	0.0251	0.0258	0.0223	0.0230	136,333	+0.00(+4.55%)
Jan 18, 2024	0.0269	0.0269	0.0220	0.0220	324,376	-0.00(-17.91%)
Jan 17, 2024	0.0272	0.0272	0.0230	0.0268	82,866	+0.00(+16.52%)
Jan 16, 2024	0.0233	0.0233	0.0230	0.0230	1,938	-0.00(-6.50%)
Jan 12, 2024	0.0232	0.0260	0.0232	0.0246	174,551	-0.00(-1.60%)
Jan 11, 2024	0.0295	0.0295	0.0241	0.0250	529,851	-0.00(-3.85%)
Jan 10, 2024	0.0242	0.0300	0.0242	0.0260	246,977	+0.00(+8.33%)
Jan 09, 2024	0.0255	0.0265	0.0237	0.0240	33,619	+0.00(+7.14%)
Jan 08, 2024	0.0239	0.0266	0.0224	0.0224	73,056	-0.00(-5.88%)
Jan 05, 2024	0.0238	0.0238	0.0238	0.0238	107,000	-0.00(-1.24%)
Jan 04, 2024	0.0250	0.0270	0.0241	0.0241	209,900	+0.00(+0.84%)
Jan 03, 2024	0.0242	0.0250	0.0226	0.0239	40,900	-0.00(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices