Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0380 -0.0062 (-14.03%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0509 0.0509 0.0450 0.0500 215,550 +0.00(+7.53%)
Jan 30, 2024 0.0360 0.0510 0.0360 0.0465 27,250 +0.00(+2.88%)
Jan 29, 2024 0.0530 0.0530 0.0400 0.0452 156,367 -0.00(-9.60%)
Jan 26, 2024 0.0530 0.0530 0.0452 0.0500 24,828 +0.01(+16.28%)
Jan 25, 2024 0.0430 0.0480 0.0430 0.0430 65,200 -0.01(-10.97%)
Jan 24, 2024 0.0530 0.0530 0.0430 0.0483 12,720 -0.00(-1.43%)
Jan 23, 2024 0.0430 0.0490 0.0400 0.0490 77,682 -0.00(-7.55%)
Jan 22, 2024 0.0530 0.0530 0.0400 0.0530 54,223 +0.00(+1.92%)
Jan 19, 2024 0.0001 0.0530 0.0001 0.0520 221,622 +0.01(+15.56%)
Jan 18, 2024 0.0530 0.0530 0.0450 0.0450 82,285 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0480 0.0450 0.0450 5,070 -0.00(-9.64%)
Jan 16, 2024 0.0583 0.0583 0.0480 0.0498 43,276 -0.00(-0.40%)
Jan 12, 2024 0.0475 0.0500 0.0450 0.0500 39,855 +0.01(+11.11%)
Jan 11, 2024 0.0454 0.0485 0.0430 0.0450 65,695 +0.00(+0.00%)
Jan 10, 2024 0.0470 0.0475 0.0430 0.0450 11,500 +0.00(+0.00%)
Jan 09, 2024 0.0430 0.0500 0.0430 0.0450 24,125 +0.00(+2.27%)
Jan 08, 2024 0.0324 0.0500 0.0324 0.0440 15,000 +0.00(+11.11%)
Jan 05, 2024 0.0500 0.0500 0.0395 0.0396 80,814 +0.00(+0.00%)
Jan 03, 2024 0.0396 0 -0.01(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.