Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.768 5.822 5.621 5.663 515,181 -0.07(-1.25%)
Jan 30, 2012 5.611 5.826 5.533 5.735 750,632 +0.05(+0.80%)
Jan 27, 2012 5.605 5.761 5.592 5.689 525,902 +0.05(+0.92%)
Jan 26, 2012 5.729 5.787 5.585 5.637 555,878 -0.04(-0.69%)
Jan 25, 2012 5.592 5.729 5.585 5.676 1,592,390 +0.08(+1.51%)
Jan 24, 2012 5.494 5.618 5.449 5.592 659,275 +0.03(+0.58%)
Jan 23, 2012 5.494 5.709 5.494 5.559 1,063,893 +0.05(+0.83%)
Jan 20, 2012 5.345 5.520 5.280 5.514 1,022,020 +0.16(+2.91%)
Jan 19, 2012 5.241 5.397 5.195 5.358 802,791 +0.15(+2.87%)
Jan 18, 2012 5.065 5.208 5.033 5.208 691,376 +0.14(+2.82%)
Jan 17, 2012 5.085 5.091 4.994 5.065 913,989 +0.03(+0.65%)
Jan 13, 2012 5.033 5.078 4.955 5.033 768,346 -0.05(-1.02%)
Jan 12, 2012 5.072 5.091 5.007 5.085 681,194 +0.05(+0.90%)
Jan 11, 2012 4.974 5.065 4.974 5.039 856,606 +0.03(+0.52%)
Jan 10, 2012 4.994 5.033 4.935 5.013 923,146 +0.10(+2.12%)
Jan 09, 2012 4.838 4.929 4.766 4.909 924,101 +0.11(+2.30%)
Jan 06, 2012 4.974 4.974 4.786 4.799 923,099 -0.17(-3.40%)
Jan 05, 2012 4.864 4.974 4.799 4.968 1,147,954 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.