Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.47 -0.10 (-0.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.720 8.940 8.370 8.500 0 -0.22(-2.52%)
Jan 29, 2009 9.300 9.500 8.670 8.720 305,049 -0.91(-9.45%)
Jan 28, 2009 9.220 9.730 9.220 9.630 312,264 +0.55(+6.06%)
Jan 27, 2009 8.730 9.290 8.730 9.080 278,494 +0.19(+2.14%)
Jan 26, 2009 8.470 9.030 8.470 8.890 283,072 +0.41(+4.83%)
Jan 23, 2009 8.430 8.800 8.330 8.480 407,539 -0.06(-0.70%)
Jan 22, 2009 8.880 8.910 8.330 8.540 291,198 -0.37(-4.15%)
Jan 21, 2009 8.510 8.960 8.220 8.910 248,265 +0.55(+6.58%)
Jan 20, 2009 8.890 8.990 8.340 8.360 396,716 -0.67(-7.42%)
Jan 16, 2009 9.310 9.310 8.600 9.030 272,598 -0.14(-1.53%)
Jan 15, 2009 8.550 9.260 8.360 9.170 403,219 +0.60(+7.00%)
Jan 14, 2009 9.010 9.010 8.030 8.570 543,191 -0.41(-4.57%)
Jan 13, 2009 8.790 9.180 8.790 8.980 217,184 +0.16(+1.81%)
Jan 12, 2009 8.910 9.170 8.700 8.820 274,590 -0.13(-1.45%)
Jan 09, 2009 9.770 9.810 8.910 8.950 253,556 -0.82(-8.39%)
Jan 08, 2009 9.570 10.15 9.410 9.770 252,516 +0.04(+0.41%)
Jan 07, 2009 9.940 10.00 9.400 9.730 185,567 -0.51(-4.98%)
Jan 06, 2009 9.860 10.47 9.830 10.24 193,445 +0.45(+4.60%)
Jan 05, 2009 9.890 10.03 9.560 9.790 248,891 -0.09(-0.91%)
Jan 02, 2009 9.580 10.00 9.490 9.880 0 +0.31(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.