Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6071 +0.0071 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7510	0.8088	0.7500	0.7700	83,522	+0.00(+0.00%)
Jan 30, 2019	0.7700	0.8100	0.7700	0.7700	75,111	-0.02(-2.38%)
Jan 29, 2019	0.7900	0.8041	0.7700	0.7888	79,356	+0.02(+2.44%)
Jan 28, 2019	0.7600	0.7800	0.7500	0.7700	76,566	+0.00(+0.00%)
Jan 25, 2019	0.7800	0.7950	0.7500	0.7700	97,200	-0.02(-2.53%)
Jan 24, 2019	0.8000	0.8049	0.7800	0.7900	133,945	-0.01(-1.25%)
Jan 23, 2019	0.8100	0.8300	0.8000	0.8000	189,252	-0.02(-2.08%)
Jan 22, 2019	0.7600	0.8381	0.7600	0.8170	204,276	+0.06(+8.21%)
Jan 18, 2019	0.7500	0.7700	0.7400	0.7550	139,600	+0.01(+0.67%)
Jan 17, 2019	0.7600	0.7796	0.7500	0.7500	133,155	-0.02(-2.60%)
Jan 16, 2019	0.7538	0.7899	0.7538	0.7700	67,104	+0.02(+2.67%)
Jan 15, 2019	0.7600	0.7907	0.7500	0.7500	217,910	-0.01(-1.32%)
Jan 14, 2019	0.7833	0.7900	0.7470	0.7600	76,197	-0.02(-2.56%)
Jan 11, 2019	0.8000	0.8000	0.7600	0.7800	128,300	+0.00(+0.00%)
Jan 10, 2019	0.8000	0.8026	0.7800	0.7800	135,146	-0.02(-2.62%)
Jan 09, 2019	0.7820	0.8299	0.7800	0.8010	167,460	+0.00(+0.13%)
Jan 08, 2019	0.7800	0.8491	0.7750	0.8000	298,480	+0.01(+1.27%)
Jan 07, 2019	0.8000	0.8197	0.7410	0.7900	200,738	-0.01(-1.25%)
Jan 04, 2019	0.7400	0.8500	0.7400	0.8000	364,300	+0.07(+9.59%)
Jan 03, 2019	1.020	1.030	0.7073	0.7300	312,382	-0.29(-28.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices