Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6143 +0.0143 (+2.38%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.990	3.024	2.950	2.970	9,933	+0.03(+1.02%)
Jan 30, 2017	2.960	3.060	2.940	2.940	11,424	-0.03(-1.08%)
Jan 27, 2017	3.040	3.100	2.972	2.972	16,650	-0.09(-2.88%)
Jan 26, 2017	3.030	3.080	2.990	3.060	4,575	-0.02(-0.65%)
Jan 25, 2017	3.090	3.090	3.040	3.080	15,942	+0.02(+0.61%)
Jan 24, 2017	2.920	3.061	2.920	3.061	5,272	+0.10(+3.43%)
Jan 23, 2017	2.970	3.080	2.860	2.960	17,252	+0.00(+0.00%)
Jan 20, 2017	3.030	3.030	2.960	2.960	31,011	-0.05(-1.66%)
Jan 19, 2017	3.010	3.040	2.990	3.010	20,054	-0.01(-0.33%)
Jan 18, 2017	3.100	3.143	3.060	3.020	11,347	-0.08(-2.58%)
Jan 17, 2017	3.160	3.189	3.030	3.100	20,967	-0.05(-1.59%)
Jan 13, 2017		3.150	3.150	3.150	0	+0.07(+2.27%)
Jan 12, 2017	3.100	3.135	3.080	3.080	25,209	-0.04(-1.12%)
Jan 11, 2017	3.100	3.150	3.070	3.115	40,883	+0.05(+1.77%)
Jan 10, 2017	2.931	3.090	2.931	3.061	30,153	+0.10(+3.37%)
Jan 09, 2017	3.000	3.014	2.930	2.961	22,920	-0.06(-1.95%)
Jan 06, 2017	2.970	3.070	2.890	3.020	31,486	+0.03(+1.00%)
Jan 05, 2017	2.990	3.010	2.860	2.990	20,869	+0.05(+1.70%)
Jan 04, 2017	2.970	3.020	2.851	2.940	32,924	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices