Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.627 5.838 5.618 5.819 592,299 +0.19(+3.42%)
Jan 30, 2023 5.636 5.718 5.609 5.627 315,285 -0.05(-0.81%)
Jan 27, 2023 5.590 5.691 5.554 5.673 797,258 +0.08(+1.48%)
Jan 26, 2023 5.590 5.631 5.540 5.590 239,251 +0.03(+0.49%)
Jan 25, 2023 5.508 5.590 5.462 5.563 250,466 +0.02(+0.33%)
Jan 24, 2023 5.572 5.590 5.540 5.544 219,725 -0.06(-1.14%)
Jan 23, 2023 5.581 5.654 5.544 5.609 389,991 +0.02(+0.33%)
Jan 20, 2023 5.508 5.595 5.416 5.590 350,678 +0.10(+1.84%)
Jan 19, 2023 5.425 5.508 5.375 5.489 421,177 +0.00(+0.00%)
Jan 18, 2023 5.636 5.645 5.476 5.489 455,529 -0.12(-2.12%)
Jan 17, 2023 5.700 5.714 5.590 5.609 372,195 -0.06(-1.13%)
Jan 13, 2023 5.627 5.682 5.563 5.673 312,176 +0.03(+0.49%)
Jan 12, 2023 5.618 5.645 5.581 5.645 431,959 +0.08(+1.48%)
Jan 11, 2023 5.499 5.609 5.499 5.563 590,418 +0.10(+1.85%)
Jan 10, 2023 5.379 5.480 5.343 5.462 550,810 +0.08(+1.53%)
Jan 09, 2023 5.462 5.499 5.361 5.379 613,389 -0.05(-1.01%)
Jan 06, 2023 5.370 5.471 5.315 5.434 390,525 +0.07(+1.37%)
Jan 05, 2023 5.389 5.389 5.283 5.361 341,875 -0.06(-1.18%)
Jan 04, 2023 5.343 5.444 5.334 5.425 405,931 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.