Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.060 +0.020 (+0.39%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.975 9.994 9.761 9.897 770,901 -0.12(-1.16%)
Jan 30, 2017 9.975 10.09 9.703 10.01 620,653 +0.00(+0.00%)
Jan 27, 2017 10.25 10.25 9.975 10.01 460,278 -0.23(-2.27%)
Jan 26, 2017 10.17 10.32 9.975 10.25 1,140,014 +0.00(+0.00%)
Jan 25, 2017 9.975 10.29 9.858 10.25 813,029 +0.35(+3.53%)
Jan 24, 2017 9.626 9.897 9.587 9.897 562,874 +0.35(+3.66%)
Jan 23, 2017 9.470 9.587 9.393 9.548 605,493 +0.12(+1.23%)
Jan 20, 2017 9.509 9.626 9.315 9.431 691,821 -0.08(-0.82%)
Jan 19, 2017 9.703 9.703 9.451 9.509 649,172 -0.19(-2.00%)
Jan 18, 2017 9.664 9.742 9.587 9.703 669,939 +0.04(+0.40%)
Jan 17, 2017 9.781 9.858 9.664 9.664 452,224 -0.19(-1.97%)
Jan 13, 2017 9.858 9.858 9.858 0 +0.16(+1.60%)
Jan 12, 2017 9.858 9.897 9.626 9.703 605,742 -0.23(-2.34%)
Jan 11, 2017 10.05 10.09 9.858 9.936 482,289 -0.16(-1.54%)
Jan 10, 2017 9.936 10.09 9.820 10.09 738,087 +0.19(+1.96%)
Jan 09, 2017 10.21 10.25 9.820 9.897 809,540 -0.31(-3.04%)
Jan 06, 2017 10.29 10.32 10.09 10.21 770,127 -0.12(-1.13%)
Jan 05, 2017 10.44 10.48 10.29 10.32 588,834 -0.16(-1.48%)
Jan 04, 2017 10.29 10.52 10.25 10.48 530,551 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.