Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.913 8.930 8.833 8.930 50,332 +0.07(+0.83%)
Jan 30, 2013 8.913 8.935 8.839 8.856 57,610 -0.02(-0.26%)
Jan 29, 2013 8.952 8.998 8.850 8.878 33,326 -0.08(-0.89%)
Jan 28, 2013 9.163 9.163 8.958 8.958 73,569 -0.17(-1.87%)
Jan 25, 2013 9.180 9.185 9.129 9.129 35,724 -0.01(-0.12%)
Jan 24, 2013 9.134 9.157 9.060 9.140 126,373 +0.01(+0.06%)
Jan 23, 2013 9.111 9.151 9.106 9.134 31,542 +0.06(+0.69%)
Jan 22, 2013 9.038 9.072 9.032 9.072 34,421 +0.08(+0.88%)
Jan 18, 2013 8.981 9.021 8.941 8.993 37,297 +0.02(+0.26%)
Jan 17, 2013 8.952 9.021 8.913 8.969 93,113 +0.03(+0.32%)
Jan 16, 2013 8.913 8.975 8.878 8.941 25,485 +0.03(+0.32%)
Jan 15, 2013 9.089 9.089 8.884 8.913 74,868 -0.18(-1.94%)
Jan 14, 2013 9.134 9.146 9.032 9.089 48,810 -0.05(-0.50%)
Jan 11, 2013 9.117 9.134 9.049 9.134 33,465 +0.05(+0.50%)
Jan 10, 2013 9.140 9.140 9.055 9.089 40,782 -0.05(-0.56%)
Jan 09, 2013 9.163 9.163 9.094 9.140 47,737 -0.02(-0.19%)
Jan 08, 2013 9.100 9.157 9.066 9.157 52,628 +0.08(+0.88%)
Jan 07, 2013 8.986 9.077 8.986 9.077 35,293 +0.05(+0.57%)
Jan 04, 2013 8.947 9.032 8.935 9.026 97,579 +0.10(+1.08%)
Jan 03, 2013 8.907 8.958 8.890 8.930 83,333 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.