Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.575	9.624	9.565	9.575	154,177	+0.05(+0.52%)
Jan 30, 2024	9.545	9.565	9.506	9.526	128,336	+0.00(+0.00%)
Jan 29, 2024	9.476	9.545	9.457	9.526	120,269	+0.08(+0.83%)
Jan 26, 2024	9.476	9.506	9.447	9.447	78,188	-0.05(-0.52%)
Jan 25, 2024	9.516	9.532	9.486	9.496	115,395	+0.04(+0.42%)
Jan 24, 2024	9.555	9.555	9.417	9.457	112,637	-0.05(-0.52%)
Jan 23, 2024	9.545	9.545	9.486	9.506	179,285	-0.09(-0.92%)
Jan 22, 2024	9.476	9.595	9.467	9.595	195,696	+0.16(+1.67%)
Jan 19, 2024	9.467	9.535	9.348	9.437	238,178	-0.01(-0.10%)
Jan 18, 2024	9.496	9.526	9.447	9.447	153,597	-0.07(-0.72%)
Jan 17, 2024	9.545	9.560	9.506	9.516	241,456	-0.04(-0.41%)
Jan 16, 2024	9.595	9.624	9.555	9.555	229,265	-0.06(-0.59%)
Jan 12, 2024	9.642	9.652	9.593	9.612	86,000	+0.01(+0.10%)
Jan 11, 2024	9.612	9.632	9.583	9.603	93,234	-0.01(-0.10%)
Jan 10, 2024	9.661	9.661	9.568	9.612	135,927	-0.01(-0.10%)
Jan 09, 2024	9.622	9.671	9.603	9.622	87,259	-0.04(-0.41%)
Jan 08, 2024	9.622	9.681	9.603	9.661	115,180	+0.04(+0.41%)
Jan 05, 2024	9.661	9.661	9.598	9.622	99,467	-0.01(-0.10%)
Jan 04, 2024	9.652	9.652	9.598	9.632	63,341	-0.03(-0.30%)
Jan 03, 2024	9.622	9.671	9.592	9.661	191,368	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices