Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.173	7.244	7.039	7.078	602,527	-0.15(-2.04%)
Jan 28, 2011	6.980	7.316	6.974	7.225	1,114,943	+0.11(+1.50%)
Jan 27, 2011	7.044	7.173	6.952	7.119	1,041,181	+0.08(+1.10%)
Jan 26, 2011	7.312	7.314	7.003	7.042	1,075,148	-0.32(-4.40%)
Jan 25, 2011	7.246	7.474	7.110	7.366	832,971	+0.21(+2.92%)
Jan 24, 2011	7.237	7.239	7.126	7.157	574,708	+0.01(+0.13%)
Jan 21, 2011	6.960	7.148	6.928	7.148	876,739	+0.14(+1.97%)
Jan 20, 2011	7.160	7.184	6.891	7.010	1,259,851	-0.27(-3.74%)
Jan 19, 2011	7.160	7.284	7.144	7.282	447,195	+0.15(+2.03%)
Jan 18, 2011	7.112	7.203	6.985	7.137	709,730	-0.11(-1.47%)
Jan 14, 2011	7.470	7.491	7.232	7.244	268,902	-0.14(-1.83%)
Jan 13, 2011	7.171	7.452	7.144	7.379	758,556	+0.17(+2.35%)
Jan 12, 2011	7.223	7.318	7.157	7.209	457,707	-0.15(-1.97%)
Jan 11, 2011	7.402	7.420	7.203	7.355	547,907	-0.13(-1.76%)
Jan 10, 2011	7.429	7.519	7.332	7.486	443,914	+0.12(+1.63%)
Jan 07, 2011	7.194	7.432	7.053	7.366	1,010,659	+0.12(+1.60%)
Jan 06, 2011	7.180	7.294	7.095	7.250	667,492	+0.09(+1.19%)
Jan 05, 2011	7.416	7.461	7.096	7.164	1,382,448	-0.50(-6.48%)
Jan 04, 2011	7.631	7.724	7.516	7.661	660,975	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices